PROFIT FOND IF, PROFIT FOND OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996						+5.00%	0	0
28.11.1995					199.50	+5.00%	399	2
15.11.1995					173.00	+5.00%	346	2
20.5.1996					66.60	+5.00%	999	15
10.5.1996						+5.00%	0	0
5.12.1996					221.50	+4.97%	3 323	15
23.9.1996					127.00	+4.95%	1 905	15
10.9.1998					380.00	+4.94%	5 700	15
11.12.1996						+4.81%	0
10.10.1996					165.00	+4.76%	3 300	20
23.3.1998					275.00	+4.76%	8 250	30
8.4.1999					560.50	+4.76%	16 815	30
26.7.1999					623.00	+4.61%	0	0
20.2.1997					230.10	+4.59%	8 284	36
27.7.1999					651.50	+4.57%	0	0
22.9.1997						+4.57%	0
20.11.1996						+4.56%	0
13.7.1998					0.00	+4.54%	0	0
6.12.1999					731.20	+4.30%	108 274	141
6.10.1997					367.50	+4.25%	1 838	5
24.9.1997					325.50	+4.21%	9 765	30
12.2.1997					211.50	+4.18%	423	2
21.10.1999					625.00	+4.16%	560 835	990
13.2.1997						+4.01%	0
29.7.1996						+4.00%	0	0
25.6.1996					69.50	+4.00%	3 892	56
5.6.1996						+4.00%	0	0
14.11.1995					164.00	+4.00%	328	2
16.11.1995					180.00	+4.00%	360	2
15.12.1995					222.50	+4.00%	4 450	20
19.2.1996						+4.00%	0	0
25.1.1996					200.00	+4.00%	10 850	55
30.10.1995						+4.00%	0	0
27.10.1995						+4.00%	0	0
29.8.1995					200.00	+4.00%	11 645	60
25.8.1995					192.00	+4.00%	960	5
17.2.1998					0.00	+3.99%	0	0
22.8.1997						+3.96%	0
13.7.1999					540.00	+3.82%	0	0
13.9.1999					612.60	+3.81%	0	0
31.7.1998					0.00	+3.78%	0	0
14.11.1997					225.00	+3.68%	3 600	16
9.11.1999					700.00	+3.68%	0	0
29.10.1999					675.10	+3.67%	0	0
17.2.1997						+3.48%	0
30.9.1997					355.00	+3.46%	3 550	10
25.9.1997					340.00	+3.45%	20 205	60
25.7.1997						+3.44%	0
24.10.1996					0.00	+3.44%	0	0
7.10.1997						+3.40%	0
13.11.1998					0.00	+3.24%	0	0
21.3.1997						+3.20%	0
14.11.1996					250.00	+3.15%	27 285	115
4.7.1996						+3.00%	0	0
9.9.1996						+3.00%	0	0
9.8.1995					155.00	+3.00%	3 875	25
2.10.1995						+3.00%	0	0
26.6.1995					162.00	+3.00%	4 860	30
7.4.1995						+3.00%	0	0
28.3.1995					110.00	+3.00%	1 430	13
12.1.1996						+3.00%	0	0
13.2.1996						+3.00%	0	0
15.2.1996						+3.00%	0	0
31.1.1996						+3.00%	0	0
11.12.1995					205.00	+3.00%	10 374	51
28.5.1996					66.80	+3.00%	2 501	36
27.3.1996					180.00	+3.00%	9 180	51
21.11.1997					189.80	+2.90%	26 151	121
7.4.1998					212.00	+2.81%	3 180	15
25.2.1999					550.00	+2.80%	0	0
2.6.1998					0.00	+2.76%	0	0
17.10.1997						+2.70%	0
21.8.1998					0.00	+2.53%	0	0
10.3.1998					0.00	+2.50%	0	0
29.5.1997						+2.50%	0
17.9.1999					600.00	+2.47%	36 658	60
10.6.1999					500.00	+2.45%	0	0
23.4.1997						+2.45%	0
21.4.1998					0.00	+2.42%	0	0
23.4.1998					0.00	+2.38%	0	0
1.11.1996					215.00	+2.38%	7 525	35
3.8.1998					0.00	+2.37%	0	0
25.10.1999					642.00	+2.37%	0	0
24.3.1997					195.00	+2.29%	19 130	100
16.2.1998					0.00	+2.25%	0	0
3.6.1998					205.10	+2.24%	3 077	15
29.1.1998					0.00	+2.10%	0	0
7.10.1996						+2.04%	0	0
16.9.1996					89.00	+2.00%	8 210	90
30.11.1995					190.50	+2.00%	762	4
7.11.1995						+2.00%	0	0
25.10.1995						+2.00%	0	0
7.2.1996						+2.00%	0	0
14.9.1995					330.00	+2.00%	9 900	30
22.8.1995						+2.00%	0	0
30.3.1995					110.00	+2.00%	5 341	49
27.11.1998					399.90	+1.99%	29 993	75
18.5.1998					0.00	+1.86%	0	0
20.9.1999					611.10	+1.85%	0	0
29.6.1999					560.00	+1.81%	0	0
22.3.1999					560.00	+1.81%	0	0
18.11.1999					735.00	+1.73%	0	0
8.3.1999					561.30	+1.68%	0	0
15.11.1999					757.50	+1.66%	0	0
29.12.1999					828.50	+1.63%	69 717	90
10.11.1998					0.00	+1.57%	0	0
1.10.1999					614.40	+1.53%	0	0
29.7.1999					661.50	+1.53%	0	0
16.1.1998					0.00	+1.33%	0	0
15.1.1998					0.00	+1.33%	0	0
16.7.1999					570.00	+1.31%	1 140	2
26.10.1999					650.40	+1.30%	0	0
2.9.1998					0.00	+1.17%	0	0
12.10.1999					630.00	+1.12%	0	0
8.6.1999					485.20	+1.04%	0	0
6.5.1999					535.50	+1.03%	5 355	10
21.7.1995					162.00	+1.00%	1 620	10
5.9.1995					305.00	+1.00%	30 250	100
9.6.1995						+1.00%	0	0
16.2.1996					270.00	+1.00%	1 562	6
24.1.1996						+1.00%	0	0
23.1.1996						+1.00%	0	0
17.1.1996					187.50	+1.00%	375	2
12.12.1995					205.00	+1.00%	6 150	30
18.12.1995						+1.00%	0	0
7.3.1996						+1.00%	0	0
27.2.1996						+1.00%	0	0
23.2.1996						+1.00%	0	0
27.5.1996						+1.00%	0	0
17.4.1996						+1.00%	0	0
20.12.1999					725.20	+0.98%	10 878	15
1.12.1998					363.50	+0.97%	0	0
10.6.1998					0.00	+0.94%	0	0
3.11.1999					671.30	+0.93%	0	0
9.12.1999					740.00	+0.92%	38 395	50
1.7.1999					565.00	+0.89%	16 950	30
27.5.1998					0.00	+0.81%	0	0
4.3.1997						+0.81%	0
4.6.1998					0.00	+0.79%	0	0
4.6.1999					480.00	+0.79%	0	0
5.12.1997						+0.77%	0
22.11.1999					740.00	+0.68%	0	0
11.11.1999					745.10	+0.68%	0	0
22.5.1998					0.00	+0.67%	0	0
8.10.1999					621.00	+0.64%	0	0
2.6.1999					475.00	+0.63%	0	0
1.6.1998					0.00	+0.61%	0	0
9.6.1998					0.00	+0.60%	0	0
7.10.1999					617.00	+0.60%	0	0
7.9.1999					615.90	+0.60%	0	0
9.6.1999					488.00	+0.57%	3 904	8
15.9.1999					615.90	+0.53%	0	0
26.5.1998					0.00	+0.53%	0	0
1.12.1997						+0.53%	0
23.7.1998					0.00	+0.50%	0	0
19.3.1997						+0.48%	0
25.8.1997						+0.47%	0
14.1.1999					425.00	+0.47%	0	0
8.11.1999					675.10	+0.43%	0	0
15.12.1999					735.10	+0.42%	0	0
19.5.1998					175.00	+0.40%	5 250	30
8.6.1998					0.00	+0.36%	0	0
15.6.1998					0.00	+0.33%	0	0
22.10.1999					627.10	+0.33%	0	0
11.10.1999					623.00	+0.32%	0	0
25.5.1998					0.00	+0.30%	0	0
28.5.1998					177.20	+0.30%	1 772	10
8.4.1997						+0.29%	0
5.10.1999					615.70	+0.27%	0	0
7.12.1999					733.10	+0.25%	0	0
3.6.1999					476.20	+0.25%	0	0
10.8.1999					623.00	+0.24%	313 228	464
9.4.1997						+0.24%	0
26.8.1997						+0.23%	0
13.10.1999					631.30	+0.20%	0	0
2.7.1999					566.10	+0.19%	0	0
20.7.1998					0.00	+0.19%	0	0
1.9.1999					611.10	+0.18%	0	0
23.9.1999					558.10	+0.17%	0	0
21.7.1998					0.00	+0.17%	0	0
30.3.1998					280.00	+0.17%	8 400	30
21.9.1999					612.10	+0.16%	0	0
5.11.1999					672.20	+0.14%	0	0
27.10.1999					651.20	+0.12%	0	0
14.10.1999					632.00	+0.11%	0	0
6.9.1999					612.20	+0.11%	0	0
13.12.1999					741.10	+0.10%	0	0
22.7.1998					0.00	+0.10%	0	0
7.5.1999					536.00	+0.09%	8 040	15
8.9.1999					616.40	+0.08%	0	0
27.8.1999					611.00	+0.08%	0	0
27.4.1998					0.00	+0.07%	0	0
24.4.1998					0.00	+0.07%	0	0
3.12.1997						+0.06%	0
3.9.1999					611.50	+0.06%	0	0
30.12.1999					829.00	+0.06%	4 974	6
18.6.1998					0.00	+0.05%	0	0
21.5.1998					0.00	+0.04%	0	0
10.12.1999					740.30	+0.04%	115 185	150
7.6.1999					480.20	+0.04%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›