PROFIT FOND IF, PROFIT FOND OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.6.1995						0.00%	0	0
14.8.1995						0.00%	0	0
11.8.1995						0.00%	0	0
10.8.1995						0.00%	0	0
3.8.1995						0.00%	0	0
2.8.1995						0.00%	0	0
28.7.1995						0.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995					180.00	0.00%	3 600	20
12.7.1995						0.00%	0	0
22.9.1995					330.00	0.00%	19 800	60
12.9.1995					330.00	0.00%	9 900	30
15.9.1995						0.00%	0	0
4.10.1995						0.00%	0	0
8.9.1995					330.00	0.00%	28 410	90
4.9.1995						0.00%	0	0
1.9.1995						0.00%	0	0
31.8.1995						0.00%	0	0
21.8.1995						0.00%	0	0
18.8.1995					150.00	0.00%	7 500	50
17.8.1995						0.00%	0	0
16.8.1995						0.00%	0	0
27.11.1995					190.00	0.00%	15 600	82
24.11.1995					191.00	0.00%	955	5
22.11.1995					178.00	0.00%	356	2
16.10.1995						0.00%	0	0
9.10.1995						0.00%	0	0
12.10.1995						0.00%	0	0
6.11.1995						0.00%	0	0
3.11.1995						0.00%	0	0
2.11.1995						0.00%	0	0
1.11.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					225.00	0.00%	9 000	40
16.1.1996					185.00	0.00%	5 920	32
5.12.1995					168.50	0.00%	7 751	46
19.5.1995						0.00%	0	0
8.6.1995					170.00	0.00%	2 550	15
7.6.1995						0.00%	0	0
6.6.1995						0.00%	0	0
5.6.1995						0.00%	0	0
2.6.1995						0.00%	0	0
1.6.1995						0.00%	0	0
31.5.1995						0.00%	0	0
30.5.1995						0.00%	0	0
19.4.1995						0.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
25.4.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
20.7.1995						0.00%	0	0
24.5.1995						0.00%	0	0
16.5.1995						0.00%	0	0
15.5.1995						0.00%	0	0
10.4.1995					141.00	0.00%	4 230	30
13.2.1995						0.00%	0	0
10.2.1995						0.00%	0	0
9.2.1995						0.00%	0	0
8.2.1995						0.00%	0	0
7.2.1995						0.00%	0	0
6.2.1995						0.00%	0	0
2.2.1995						0.00%	0	0
1.2.1995						0.00%	0	0
31.1.1995						0.00%	0	0
30.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
26.1.1995						0.00%	0	0
25.1.1995						0.00%	0	0
24.1.1995						0.00%	0	0
23.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
11.1.1995						0.00%	0	0
10.1.1995						0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
12.12.1996					270.00	+0.03%	9 090	36
8.7.1997						+0.03%	0
24.6.1997						+0.04%	0
9.6.1997					250.00	+0.04%	250	1
3.12.1997						+0.06%	0
26.8.1997						+0.23%	0
9.4.1997						+0.24%	0
8.4.1997						+0.29%	0
25.8.1997						+0.47%	0
19.3.1997						+0.48%	0
1.12.1997						+0.53%	0
5.12.1997						+0.77%	0
4.3.1997						+0.81%	0
12.12.1995					205.00	+1.00%	6 150	30
18.12.1995						+1.00%	0	0
24.1.1996						+1.00%	0	0
23.1.1996						+1.00%	0	0
17.1.1996					187.50	+1.00%	375	2
5.9.1995					305.00	+1.00%	30 250	100
21.7.1995					162.00	+1.00%	1 620	10
7.3.1996						+1.00%	0	0
16.2.1996					270.00	+1.00%	1 562	6
27.2.1996						+1.00%	0	0
23.2.1996						+1.00%	0	0
27.5.1996						+1.00%	0	0
17.4.1996						+1.00%	0	0
9.6.1995						+1.00%	0	0
30.3.1995					110.00	+2.00%	5 341	49
7.2.1996						+2.00%	0	0
16.9.1996					89.00	+2.00%	8 210	90
22.8.1995						+2.00%	0	0
14.9.1995					330.00	+2.00%	9 900	30
25.10.1995						+2.00%	0	0
30.11.1995					190.50	+2.00%	762	4
7.11.1995						+2.00%	0	0
7.10.1996						+2.04%	0	0
24.3.1997					195.00	+2.29%	19 130	100
1.11.1996					215.00	+2.38%	7 525	35
23.4.1997						+2.45%	0
29.5.1997						+2.50%	0
17.10.1997						+2.70%	0
21.11.1997					189.80	+2.90%	26 151	121
13.2.1996						+3.00%	0	0
12.1.1996						+3.00%	0	0
31.1.1996						+3.00%	0	0
11.12.1995					205.00	+3.00%	10 374	51
2.10.1995						+3.00%	0	0
9.8.1995					155.00	+3.00%	3 875	25
26.6.1995					162.00	+3.00%	4 860	30
9.9.1996						+3.00%	0	0
4.7.1996						+3.00%	0	0
15.2.1996						+3.00%	0	0
27.3.1996					180.00	+3.00%	9 180	51
28.5.1996					66.80	+3.00%	2 501	36
28.3.1995					110.00	+3.00%	1 430	13
7.4.1995						+3.00%	0	0
14.11.1996					250.00	+3.15%	27 285	115
21.3.1997						+3.20%	0
7.10.1997						+3.40%	0
25.7.1997						+3.44%	0
24.10.1996					0.00	+3.44%	0	0
25.9.1997					340.00	+3.45%	20 205	60
30.9.1997					355.00	+3.46%	3 550	10
17.2.1997						+3.48%	0
14.11.1997					225.00	+3.68%	3 600	16
22.8.1997						+3.96%	0
25.6.1996					69.50	+4.00%	3 892	56
19.2.1996						+4.00%	0	0
5.6.1996						+4.00%	0	0
29.7.1996						+4.00%	0	0
29.8.1995					200.00	+4.00%	11 645	60
25.8.1995					192.00	+4.00%	960	5
15.12.1995					222.50	+4.00%	4 450	20
25.1.1996					200.00	+4.00%	10 850	55
16.11.1995					180.00	+4.00%	360	2
14.11.1995					164.00	+4.00%	328	2
30.10.1995						+4.00%	0	0
27.10.1995						+4.00%	0	0
13.2.1997						+4.01%	0
12.2.1997					211.50	+4.18%	423	2
24.9.1997					325.50	+4.21%	9 765	30
6.10.1997					367.50	+4.25%	1 838	5
20.11.1996						+4.56%	0
22.9.1997						+4.57%	0
20.2.1997					230.10	+4.59%	8 284	36
10.10.1996					165.00	+4.76%	3 300	20
11.12.1996						+4.81%	0
23.9.1996					127.00	+4.95%	1 905	15
5.12.1996					221.50	+4.97%	3 323	15
9.10.1996						+5.00%	0	0
13.11.1995					157.50	+5.00%	2 363	15
15.11.1995					173.00	+5.00%	346	2
28.11.1995					199.50	+5.00%	399	2
5.2.1996						+5.00%	0	0
2.2.1996					210.00	+5.00%	16 585	79
11.9.1995					330.00	+5.00%	4 950	15
19.9.1995					330.00	+5.00%	29 700	90
27.6.1995					160.00	+5.00%	15 300	90
26.7.1996						+5.00%	0	0
3.9.1996						+5.00%	0	0
2.9.1996						+5.00%	0	0
2.7.1996					80.00	+5.00%	6 880	86
27.6.1996						+5.00%	0	0
20.5.1996					66.60	+5.00%	999	15
10.5.1996						+5.00%	0	0
17.5.1995						+5.00%	0	0
3.5.1995						+5.00%	0	0
24.4.1995					170.00	+5.00%	5 100	30
21.4.1995						+5.00%	0	0
18.4.1995						+5.00%	0	0
19.9.1997					323.00	+5.06%	55 600	180
17.4.1997					222.00	+5.21%	1 332	6
28.3.1997						+5.26%	0
26.2.1997						+5.26%	0
15.11.1996						+5.36%	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›