PROFIT FOND IF, PROFIT FOND OLOM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1995						-1.00%	0	0
31.7.1995					156.50	-3.00%	6 429	41
28.7.1995						0.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
21.7.1995					162.00	+1.00%	1 620	10
20.7.1995						0.00%	0	0
19.7.1995					160.50	-8.00%	2 408	15
18.7.1995						-3.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995					180.00	0.00%	3 600	20
12.7.1995						0.00%	0	0
11.7.1995						-10.00%	5 700	30
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						0.00%	0	0
30.6.1995						+8.00%	0	0
29.6.1995						+9.00%	0	0
28.6.1995					187.00	-1.00%	18 590	110
27.6.1995					160.00	+5.00%	15 300	90
26.6.1995					162.00	+3.00%	4 860	30
22.6.1995					169.00	+6.00%	5 070	30
21.6.1995					160.00	+10.00%	11 680	73
20.6.1995					146.00	+10.00%	7 300	50
19.6.1995					133.00	-10.00%	2 527	19
16.6.1995						-10.00%	0	0
15.6.1995					163.00	-6.00%	2 282	14
14.6.1995						0.00%	0	0
13.6.1995					173.00	+6.00%	5 190	30
12.6.1995					163.50	-4.00%	4 905	30
9.6.1995						+1.00%	0	0
8.6.1995					170.00	0.00%	2 550	15
7.6.1995						0.00%	0	0
6.6.1995						0.00%	0	0
5.6.1995						0.00%	0	0
2.6.1995						0.00%	0	0
1.6.1995						0.00%	0	0
31.5.1995						0.00%	0	0
30.5.1995						0.00%	0	0
29.5.1995						+6.00%	0	0
26.5.1995						-2.00%	0	0
25.5.1995					164.00	+8.00%	2 132	13
24.5.1995						0.00%	0	0
23.5.1995						-6.00%	0	0
22.5.1995					161.50	-5.00%	3 230	20
19.5.1995						0.00%	0	0
18.5.1995					170.00	+7.00%	5 100	30
17.5.1995						+5.00%	0	0
16.5.1995						0.00%	0	0
15.5.1995						0.00%	0	0
12.5.1995						-6.00%	0	0
11.5.1995						-5.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
3.5.1995						+5.00%	0	0
2.5.1995						-5.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
25.4.1995						0.00%	0	0
24.4.1995					170.00	+5.00%	5 100	30
21.4.1995						+5.00%	0	0
20.4.1995					155.00	-5.00%	2 325	15
19.4.1995						0.00%	0	0
18.4.1995						+5.00%	0	0
14.4.1995						+8.00%	0	0
13.4.1995					144.00	-2.00%	4 320	30
12.4.1995					147.50	-5.00%	4 425	30
11.4.1995					155.00	+10.00%	1 550	10
10.4.1995					141.00	0.00%	4 230	30
7.4.1995						+3.00%	0	0
6.4.1995						+6.00%	0	0
5.4.1995						+9.00%	0	0
4.4.1995						+10.00%	0	0
3.4.1995					107.50	+8.00%	1 613	15
31.3.1995					99.50	-9.00%	1 493	15
30.3.1995					110.00	+2.00%	5 341	49
29.3.1995					107.50	-3.00%	9 622	90
28.3.1995					110.00	+3.00%	1 430	13
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995					135.50	-5.00%	1 084	8
13.2.1995						0.00%	0	0
10.2.1995						0.00%	0	0
9.2.1995						0.00%	0	0
8.2.1995						0.00%	0	0
7.2.1995						0.00%	0	0
6.2.1995						0.00%	0	0
3.2.1995						+116.00%	0	0
2.2.1995						0.00%	0	0
1.2.1995						0.00%	0	0
31.1.1995						0.00%	0	0
30.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
26.1.1995						0.00%	0	0
25.1.1995						0.00%	0	0
24.1.1995						0.00%	0	0
23.1.1995						0.00%	0	0
20.1.1995					66.00	-10.00%	396	6
19.1.1995						-10.00%	0	0
18.1.1995						-10.00%	0	0
17.1.1995						-9.00%	0	0
16.1.1995						-10.00%	0	0
13.1.1995						-10.00%	0	0
12.1.1995						0.00%	0	0
11.1.1995						0.00%	0	0
10.1.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200