PRŮMSTAV MĚCHOLUPY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRŮMSTAV MĚCHOLUPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1995 | 120.00 | +2 494.00% | 9 600 | 80 | ||||||||||
24.5.1995 | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 107.00 | +190.00% | 1 712 | 16 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 125.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 138.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 145.36 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 152.62 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 160.25 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1995 | 93.73 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 98.41 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 103.33 | +4.99% | 0 | 0 | 300.00 | -2.00% | 4 800 | 16 | ||||||
4.9.1995 | 108.49 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 113.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 119.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 77.13 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1995 | 80.98 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.8.1995 | 57.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 131.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 89.27 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 63.47 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 66.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 69.97 | +4.99% | 0 | 0 | +24.00% | 0 | 0 | |||||||
31.7.1995 | 60.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 73.46 | +4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
15.8.1995 | 60.45 | +4.98% | 0 | 0 | 149.00 | 0.00% | 1 192 | 8 | ||||||
24.8.1995 | 85.02 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 54.84 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.8.1995 | 89.27 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.8.1995 | 89.27 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.9.1995 | 131.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 91.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 91.18 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 91.18 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 54.84 | 0.00% | 0 | 0 | 141.50 | -4.00% | 1 132 | 8 | ||||||
9.8.1995 | 54.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 54.84 | 0.00% | 0 | 0 | 148.00 | +5.00% | 2 368 | 16 | ||||||
7.8.1995 | 54.84 | 0.00% | 0 | 0 | 141.00 | -5.00% | 3 384 | 24 | ||||||
4.8.1995 | 54.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 54.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|