PRŮMSTAV MĚCHOLUPY, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRŮMSTAV MĚCHOLUPY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.3.1995 | 100.00 | -280.00% | 9 600 | 96 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 120.00 | +2 494.00% | 9 600 | 80 | ||||||||||
25.5.1995 | 107.00 | +190.00% | 1 712 | 16 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 54.84 | -4.98% | 877 | 16 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 91.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 91.18 | 0.00% | 0 | 0 | ||||||||||
24.10.1995 | 91.18 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 91.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|