PRVNÍ ČESKOMOR.IF, RADBUZA PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ ČESKOMOR.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					60.00	0.00%	1 500	25
19.12.1997						0.00%	0
18.12.1997					60.00	0.00%	1 500	25
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					60.00	0.00%	1 500	25
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						+8.89%	0
9.12.1997						0.00%	0
8.12.1997						+0.18%	0
5.12.1997						0.00%	0
4.12.1997						+4.76%	0
3.12.1997					52.50	-4.54%	1 313	25
2.12.1997						+5.56%	0
1.12.1997						+0.19%	0
28.11.1997						0.00%	0
27.11.1997						-7.14%	0
26.11.1997					56.00	+7.98%	6 272	112
25.11.1997					52.00	-7.39%	3 786	73
24.11.1997					56.00	-1.75%	840	15
21.11.1997					57.00	+9.40%	1 425	25
20.11.1997						+2.15%	0
19.11.1997					51.00		1 530	30
18.11.1997						+6.12%	0
17.11.1997						+8.64%	0
14.11.1997						-6.68%	0
13.11.1997						-3.34%	0
12.11.1997					50.00	0.00%	2 500	50
11.11.1997						+8.69%	0
10.11.1997						+9.52%	0
7.11.1997						+7.69%	0
6.11.1997					39.00	0.00%	585	15
5.11.1997						+8.33%	0
4.11.1997					36.00		900	25
3.11.1997					38.00	+3.88%	2 000	55
31.10.1997						+8.02%	0
30.10.1997					32.40		972	30
29.10.1997						+0.59%	0
27.10.1997						+0.29%	0
24.10.1997						0.00%	0
23.10.1997						-4.57%	0
22.10.1997						+5.42%	0
21.10.1997					33.20	-0.18%	830	25
20.10.1997						+0.18%	0
17.10.1997						+3.75%	0
16.10.1997						+8.10%	0
15.10.1997					29.60	-2.47%	740	25
14.10.1997						+2.70%	0
13.10.1997						+2.96%	0
10.10.1997					29.20	-2.04%	1 435	50
9.10.1997						+0.34%	0
8.10.1997						0.00%	0
7.10.1997						+0.34%	0
6.10.1997					29.10	+0.34%	873	30
3.10.1997						+7.40%	0
‹‹ First 20    Next 60 ›