PRVNÍ ČESKOMOR.IF, RADBUZA PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ ČESKOMOR.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.1998					10.00	0.00%	250	25
11.6.1998					0.00	+11.11%	0	0
10.6.1998					9.00	-10.00%	225	25
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+66.66%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	-14.28%	0	0
2.6.1998					0.00	-12.50%	0	0
1.6.1998					0.00	-11.11%	0	0
29.5.1998					0.00	-10.00%	0	0
28.5.1998					0.00	-9.09%	0	0
27.5.1998					0.00	-8.33%	0	0
26.5.1998					0.00	-7.69%	0	0
25.5.1998					0.00	-7.14%	0	0
22.5.1998					0.00	-6.66%	0	0
21.5.1998					0.00	-6.25%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	+1.07%	0	0
15.5.1998					16.00	-1.06%	1 188	75
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					16.00	0.00%	400	25
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					16.00	0.00%	400	25
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					16.00	0.00%	400	25
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					16.00	0.00%	1 888	118
20.4.1998					16.00	+3.22%	160	10
17.4.1998					15.50	+3.33%	233	15
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	-3.22%	0	0
‹‹ First 20    Next 60 ›