PRVNÍ ČESKOMOR.IF, RADBUZA PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ ČESKOMOR.IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.4.1996					46.50	-2.00%	1 395	30
7.6.1996					22.50	-2.00%	675	30
26.1.1998					65.00	-1.88%	4 875	75
24.11.1997					56.00	-1.75%	840	15
26.7.1999					28.00	-1.75%	700	25
13.2.1997					29.00	-1.69%	3 654	126
18.2.1997						-1.69%	0
12.3.1998					0.00	-1.56%	0	0
29.1.1997					25.60	-1.53%	640	25
23.6.1999					33.00	-1.49%	825	25
7.2.1997						-1.36%	0
2.6.1999					38.00	-1.29%	722	19
16.1.1997					25.70	-1.15%	643	25
15.5.1998					16.00	-1.06%	1 188	75
6.1.1998					60.10	-1.06%	4 052	65
28.6.1996						-1.00%	0	0
29.2.1996					70.00	-1.00%	5 250	75
27.2.1996					71.30	-1.00%	7 048	100
20.2.1996					72.00	-1.00%	2 160	30
16.2.1996					71.50	-1.00%	3 912	55
10.6.1997						-0.49%	0
14.1.1997					25.10	-0.47%	753	30
10.1.1997					25.10	-0.39%	753	30
2.2.2000					30.00	-0.33%	752	25
11.12.1996					24.10	-0.31%	676	27
27.4.2000					34.00	-0.29%	850	25
21.10.1997					33.20	-0.18%	830	25
27.9.1996					23.00	-0.12%	1 154	50
9.6.1997						-0.07%	0
16.6.1997					26.00	0.00%	650	25
13.6.1997						0.00%	0
12.6.1997					26.00	0.00%	650	25
11.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
6.5.1997						0.00%	0
5.5.1997					18.00	0.00%	900	50
2.5.1997						0.00%	0
30.4.1997						0.00%	0
4.6.1997					25.50	0.00%	612	24
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.5.1997					16.00	0.00%	800	50
13.5.1997						0.00%	0
12.5.1997						0.00%	0
28.4.1997					17.00	0.00%	680	40
25.4.1997						0.00%	0
19.3.1997						0.00%	0
18.3.1997						0.00%	0
17.3.1997						0.00%	0
7.4.1997						0.00%	0
11.4.1997					23.00	0.00%	966	42
10.4.1997						0.00%	0
9.4.1997						0.00%	0
3.3.1997						0.00%	0
28.2.1997						0.00%	0
27.2.1997						0.00%	0
13.3.1997						0.00%	0
25.3.1997					23.00	0.00%	1 100	50
24.3.1997						0.00%	0
10.12.1996						0.00%	0
9.12.1996						0.00%	0
6.12.1996						0.00%	0
5.12.1996						0.00%	0
4.12.1996					25.10	0.00%	628	25
3.12.1996						0.00%	0
2.12.1996						0.00%	0
8.11.1996						0.00%	0
7.11.1996					25.10	0.00%	628	25
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
25.10.1996					0.00	0.00%	0	0
24.10.1996					0.00	0.00%	0	0
23.10.1996					0.00	0.00%	0	0
22.10.1996					25.10	0.00%	628	25
25.11.1996					25.10	0.00%	628	25
22.11.1996						0.00%	0
21.11.1996						0.00%	0
20.11.1996						0.00%	0
19.11.1996					25.10	0.00%	628	25
18.11.1996						0.00%	0
15.11.1996					25.10	0.00%	1 004	40
14.11.1996						0.00%	0
13.11.1996					25.10	0.00%	628	25
9.1.1997					25.20	0.00%	756	30
8.1.1997						0.00%	0
7.1.1997						0.00%	0
6.1.1997						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996					25.10	0.00%	628	25
17.12.1996					25.10	0.00%	628	25
16.12.1996						0.00%	0
13.12.1996						0.00%	0
17.2.1997						0.00%	0
20.2.1997						0.00%	0
19.2.1997						0.00%	0
3.2.1997					29.00	0.00%	87	3
26.9.1996					23.10	0.00%	347	15
25.9.1996						0.00%	0	0
24.9.1996					23.10	0.00%	554	24
1.10.1996					21.00	0.00%	630	30
13.9.1996						0.00%	0	0
12.9.1996					33.00	0.00%	1 650	50
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
18.10.1996					25.10	0.00%	1 378	50
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
18.9.1996					30.00	0.00%	780	26
17.9.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996						0.00%	0	0
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						0.00%	0	0
27.8.1996						0.00%	0	0
30.7.1996						0.00%	0	0
11.6.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						0.00%	0	0
21.5.1996					40.00	0.00%	560	14
20.5.1996					40.00	0.00%	1 240	31
2.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						0.00%	0	0
8.7.1996						0.00%	0	0
25.6.1996						0.00%	0	0
24.6.1996					23.50	0.00%	517	22
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996						0.00%	0	0
15.4.1996					42.00	0.00%	3 990	95
19.4.1996						0.00%	0	0
18.4.1996						0.00%	0	0
27.3.1996					54.00	0.00%	1 350	25
26.3.1996					54.00	0.00%	4 320	80
25.3.1996						0.00%	0	0
22.3.1996					54.00	0.00%	1 350	25
30.4.1996					42.00	0.00%	84	2
15.5.1996						0.00%	0	0
14.5.1996					40.00	0.00%	1 200	30
13.5.1996						0.00%	0	0
10.5.1996					40.00	0.00%	1 000	25
9.5.1996						0.00%	0	0
3.5.1996					40.00	0.00%	80	2
28.2.1996						0.00%	0	0
23.2.1996					72.00	0.00%	1 440	20
22.2.1996					71.80	0.00%	1 795	25
21.2.1996					72.00	0.00%	1 800	25
18.3.1996					60.00	0.00%	1 740	29
5.3.1996					60.00	0.00%	2 920	47
8.3.1996					60.00	0.00%	5 700	95
7.3.1996					60.00	0.00%	3 300	55
9.2.1996						0.00%	0	0
8.2.1996						0.00%	0	0
7.2.1996						0.00%	0	0
6.2.1996						0.00%	0	0
5.2.1996						0.00%	0	0
2.2.1996					71.00	0.00%	213	3
1.2.1996						0.00%	0	0
31.1.1996						0.00%	0	0
30.1.1996					71.00	0.00%	1 065	15
29.1.1996						0.00%	0	0
26.1.1996						0.00%	0	0
25.1.1996						0.00%	0	0
24.1.1996						0.00%	0	0
23.1.1996						0.00%	0	0
22.1.1996					71.00	0.00%	426	6
19.1.1996						0.00%	0	0
18.1.1996						0.00%	0	0
17.1.1996						0.00%	0	0
16.1.1996						0.00%	0	0
15.1.1996						0.00%	0	0
12.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
9.1.1996						0.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
13.12.1995						0.00%	0	0
12.12.1995					71.00	0.00%	1 562	22
11.12.1995						0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›