ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.3.1995 | 53.12 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 50.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 47.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 45.56 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.4.1995 | 43.29 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 41.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 39.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 37.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 35.28 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 33.52 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 31.85 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 30.26 | -499.00% | 1 513 | 50 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 28.75 | -499.00% | 604 | 21 | 49.00 | 0.00% | 686 | 14 | ||||||
14.4.1995 | 30.18 | +497.00% | 2 082 | 69 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 31.68 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 33.26 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 34.92 | +499.00% | 489 | 14 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 36.66 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 38.49 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
25.4.1995 | 40.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|