ČKD SLUŽBY, BAYTON SLUŽBY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 25.66 | -4.99% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
| 21.5.1997 | 26.00 | +4.00% | 364 | 14 | -2.05% | 0 | ||||||||
| 22.5.1997 | 26.00 | 0.00% | 0 | 0 | +3.98% | 0 | ||||||||
| 23.5.1997 | 26.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
| 24.4.1997 | 26.25 | +5.00% | 1 838 | 70 | 0.00% | 0 | ||||||||
| 25.4.1997 | 26.25 | 0.00% | 0 | 0 | 27.00 | -6.89% | 3 780 | 140 | ||||||
| 26.5.1997 | 27.00 | +3.84% | 4 158 | 154 | 22.80 | -3.79% | 319 | 14 | ||||||
| 27.5.1997 | 27.00 | 0.00% | 0 | 0 | 23.30 | +2.19% | 652 | 28 | ||||||
| 18.4.1997 | 27.01 | -4.99% | 1 351 | 50 | 29.00 | 0.00% | 406 | 14 | ||||||
| 16.4.1997 | 27.08 | -4.98% | 758 | 28 | 28.00 | -3.44% | 784 | 28 | ||||||
| 11.12.1996 | 27.08 | -4.98% | 0 | 0 | -7.89% | 0 | ||||||||
| 17.4.1997 | 28.43 | +4.98% | 0 | 0 | +3.57% | 0 | ||||||||
| 12.12.1996 | 28.43 | +4.98% | 0 | 0 | -4.78% | 0 | ||||||||
| 15.4.1997 | 28.50 | -5.00% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
| 10.12.1996 | 28.50 | -5.00% | 5 586 | 196 | -1.93% | 0 | ||||||||
| 5.2.1997 | 28.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.2.1997 | 28.51 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
| 3.2.1997 | 28.51 | 0.00% | 0 | 0 | 27.50 | +3.77% | 4 675 | 170 | ||||||
| 31.1.1997 | 28.51 | 0.00% | 0 | 0 | -5.35% | 0 | ||||||||
| 30.1.1997 | 28.51 | 0.00% | 0 | 0 | 28.00 | 3 864 | 138 | |||||||
| ||||||||||||||
