ČKD SLUŽBY, BAYTON SLUŽBY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1996 | 39.00 | 0.00% | 7 644 | 196 | 41.00 | +1.00% | 656 | 16 | ||||||
| 15.5.1996 | 32.00 | -0.12% | 6 240 | 195 | 33.00 | +2.00% | 924 | 28 | ||||||
| 10.4.1996 | 30.00 | -4.97% | 5 580 | 186 | 39.00 | 0.00% | 741 | 19 | ||||||
| 29.4.1997 | 25.00 | 0.00% | 4 550 | 182 | 0.00% | 0 | ||||||||
| 11.4.1996 | 31.20 | +4.00% | 5 678 | 182 | 39.00 | 0.00% | 2 184 | 56 | ||||||
| 11.11.1996 | 33.00 | 0.00% | 5 874 | 178 | 34.00 | -9.40% | 952 | 28 | ||||||
| 17.10.1996 | 36.00 | 0.00% | 6 048 | 168 | +7.15% | 0 | 0 | |||||||
| 24.7.1996 | 32.00 | 0.00% | 5 376 | 168 | +7.00% | 0 | 0 | |||||||
| 19.7.1996 | 32.00 | 0.00% | 5 376 | 168 | 27.00 | -8.00% | 378 | 14 | ||||||
| 27.6.1996 | 32.00 | 0.00% | 5 376 | 168 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 33.00 | 0.00% | 5 544 | 168 | +3.00% | 0 | 0 | |||||||
| 9.3.1995 | 45.62 | -499.00% | 7 664 | 168 | ||||||||||
| 26.4.1995 | 42.43 | +499.00% | 6 704 | 158 | 0.00% | 0 | 0 | |||||||
| 26.5.1997 | 27.00 | +3.84% | 4 158 | 154 | 22.80 | -3.79% | 319 | 14 | ||||||
| 5.3.1996 | 39.00 | -4.76% | 6 006 | 154 | 36.00 | -10.00% | 3 024 | 84 | ||||||
| 26.9.1996 | 36.00 | +3.62% | 5 328 | 148 | 32.00 | -5.88% | 1 792 | 56 | ||||||
| 21.2.1996 | 39.00 | 0.00% | 5 772 | 148 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 40.00 | 0.00% | 5 920 | 148 | 41.00 | -2.00% | 4 939 | 122 | ||||||
| 16.8.1996 | 45.00 | 0.00% | 6 390 | 142 | -6.00% | 0 | 0 | |||||||
| 22.11.1996 | 31.35 | -5.00% | 4 389 | 140 | +1.79% | 0 | ||||||||
| ||||||||||||||
