ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1997 | 30.45 | +5.00% | 0 | 0 | 28.00 | -3.44% | 784 | 28 | ||||||
| 8.10.1996 | 37.80 | +5.00% | 0 | 0 | 32.00 | -4.23% | 2 060 | 67 | ||||||
| 8.8.1996 | 35.28 | +5.00% | 7 903 | 224 | 32.00 | 0.00% | 896 | 28 | ||||||
| 7.8.1996 | 33.60 | +5.00% | 0 | 0 | 32.00 | 0.00% | 896 | 28 | ||||||
| 13.3.1996 | 38.85 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.3.1996 | 36.96 | +5.00% | 0 | 0 | 36.00 | -8.00% | 2 016 | 56 | ||||||
| 4.3.1996 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 40.95 | +5.00% | 573 | 14 | 41.00 | +6.00% | 2 460 | 60 | ||||||
| 22.11.1995 | 42.00 | +5.00% | 3 444 | 82 | 41.10 | +5.00% | 4 192 | 102 | ||||||
| 24.8.1995 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 31.97 | +4.99% | 0 | 0 | 28.00 | -3.44% | 1 568 | 56 | ||||||
| 13.12.1996 | 29.85 | +4.99% | 0 | 0 | -0.22% | 0 | ||||||||
| 23.9.1996 | 31.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 42.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 38.89 | +4.99% | 5 445 | 140 | +2.00% | 0 | 0 | |||||||
| 24.4.1996 | 34.68 | +4.99% | 14 878 | 429 | 33.00 | +3.00% | 1 122 | 34 | ||||||
| 23.4.1996 | 33.03 | +4.99% | 2 775 | 84 | -7.00% | 0 | 0 | |||||||
| 17.4.1996 | 33.20 | +4.99% | 1 394 | 42 | -3.00% | 0 | 0 | |||||||
| 2.4.1996 | 31.73 | +4.99% | 1 967 | 62 | +2.00% | 0 | 0 | |||||||
| 19.10.1995 | 38.71 | +4.99% | 0 | 0 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| ||||||||||||||
