ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1998					0.00	+9.09%	0	0
27.11.1997						+9.09%	0
4.8.1997						+9.09%	0
4.6.1997						+9.09%	0
19.5.1997	25.00	0.00%	0	0	24.00	+9.09%	336	14
5.1.1998					95.00	+9.07%	1 330	14
3.9.1996	36.48	-4.97%	1 021	28		+9.00%	0	0
22.9.1995	43.00	0.00%	0	0		+9.00%	0	0
9.5.1995			0	0	49.00	+9.00%	2 744	56
8.12.1997					81.00	+8.72%	6 804	84
24.11.1997						+8.69%	0
11.12.1997					101.00	+8.60%	2 626	26
28.7.1998					0.00	+8.57%	0	0
17.11.1997					38.00	+8.57%	1 064	28
12.11.1997						+8.56%	0
21.11.1997						+8.51%	0
9.12.1998					39.00	+8.33%	0	0
19.8.1998					0.00	+8.33%	0	0
18.12.1996	30.01	0.00%	3 361	112		+8.27%	0
15.8.1996	45.00	+4.96%	2 520	56		+8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›