ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.11.1998 | 0.00 | -9.32% | 0 | 0 | ||||||||||
| 2.11.1998 | 0.00 | -5.46% | 0 | 0 | ||||||||||
| 30.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 29.10.1998 | 77.00 | -9.25% | 2 156 | 28 | ||||||||||
| 27.10.1998 | 0.00 | -5.72% | 0 | 0 | ||||||||||
| 26.10.1998 | 0.00 | -0.06% | 0 | 0 | ||||||||||
| 23.10.1998 | 0.00 | -7.18% | 0 | 0 | ||||||||||
| 22.10.1998 | 0.00 | +0.03% | 0 | 0 | ||||||||||
| 21.10.1998 | 97.00 | 0.00% | 1 358 | 14 | ||||||||||
| 20.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.1998 | 97.00 | -2.02% | 5 432 | 56 | ||||||||||
| 15.10.1998 | 0.00 | +1.02% | 0 | 0 | ||||||||||
| 14.10.1998 | 0.00 | +1.03% | 0 | 0 | ||||||||||
| 13.10.1998 | 0.00 | -9.34% | 0 | 0 | ||||||||||
| 12.10.1998 | 107.00 | 0.00% | 6 420 | 60 | ||||||||||
| 9.10.1998 | 107.00 | 0.00% | 4 280 | 40 | ||||||||||
| 8.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 7.10.1998 | 107.00 | 0.00% | 25 894 | 242 | ||||||||||
| 6.10.1998 | 107.00 | 0.00% | 4 494 | 42 | ||||||||||
| ||||||||||||||
