ČKD SLUŽBY, BAYTON SLUŽBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.4.1995	28.75	-499.00%	604	21	49.00	0.00%	686	14
14.4.1995	30.18	+497.00%	2 082	69		0.00%	0	0
12.4.1995	30.26	-499.00%	1 513	50		0.00%	0	0
18.4.1995	31.68	+497.00%	0	0		0.00%	0	0
11.4.1995	31.85	-498.00%	0	0		0.00%	0	0
23.8.1995	33.00	0.00%	0	0		0.00%	0	0
22.8.1995	33.00	0.00%	0	0		0.00%	0	0
21.8.1995	33.00	0.00%	5 544	168		+3.00%	0	0
18.8.1995	33.00	0.00%	0	0	38.00	0.00%	1 064	28
17.8.1995	33.00	0.00%	3 696	112	38.00	+2.00%	1 740	46
16.8.1995	33.00	0.00%	0	0	37.00	-3.00%	1 036	28
15.8.1995	33.00	0.00%	462	14	38.00	-4.00%	532	14
14.8.1995	33.00	0.00%	0	0		0.00%	0	0
11.8.1995	33.00	0.00%	792	24		0.00%	0	0
10.8.1995	33.00	0.00%	990	30		0.00%	0	0
9.8.1995	33.00	0.00%	0	0		+4.00%	0	0
8.8.1995	33.00	0.00%	0	0	38.00	-4.00%	5 320	140
7.8.1995	33.00	0.00%	0	0		0.00%	0	0
4.8.1995	33.00	0.00%	0	0		0.00%	0	0
3.8.1995	33.00	0.00%	2 772	84		0.00%	0	0
‹‹ First 60     Next 20 ›