ČKD SLUŽBY, BAYTON SLUŽBY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1996 | 27.08 | -4.98% | 0 | 0 | -7.89% | 0 | ||||||||
| 12.12.1996 | 28.43 | +4.98% | 0 | 0 | -4.78% | 0 | ||||||||
| 10.12.1996 | 28.50 | -5.00% | 5 586 | 196 | -1.93% | 0 | ||||||||
| 13.4.1995 | 28.75 | -499.00% | 604 | 21 | 49.00 | 0.00% | 686 | 14 | ||||||
| 2.12.1996 | 29.79 | -4.97% | 0 | 0 | 34.00 | 0.00% | 2 380 | 70 | ||||||
| 13.12.1996 | 29.85 | +4.99% | 0 | 0 | -0.22% | 0 | ||||||||
| 19.4.1996 | 29.97 | -4.97% | 3 297 | 110 | +1.00% | 0 | 0 | |||||||
| 3.12.1996 | 30.00 | +0.70% | 840 | 28 | 0.00% | 0 | ||||||||
| 4.12.1996 | 30.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
| 5.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 30.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| 10.4.1996 | 30.00 | -4.97% | 5 580 | 186 | 39.00 | 0.00% | 741 | 19 | ||||||
| 16.12.1996 | 30.01 | +0.53% | 420 | 14 | 0.00% | 0 | ||||||||
| 17.12.1996 | 30.01 | 0.00% | 1 260 | 42 | 0.00% | 0 | ||||||||
| 18.12.1996 | 30.01 | 0.00% | 3 361 | 112 | +8.27% | 0 | ||||||||
| 19.12.1996 | 30.01 | 0.00% | 0 | 0 | 28.80 | 0.00% | 403 | 14 | ||||||
| 20.12.1996 | 30.01 | 0.00% | 1 681 | 56 | +7.63% | 0 | ||||||||
| 23.12.1996 | 30.01 | 0.00% | 840 | 28 | 0.00% | 0 | ||||||||
| 27.12.1996 | 30.01 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| ||||||||||||||
