ČKD SLUŽBY, BAYTON SLUŽBY, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.9.1995 | 43.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 5 495 | 105 | ||||||
26.9.1995 | 43.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
19.5.1995 | 40.00 | -243.00% | 400 | 10 | 49.00 | 0.00% | 1 372 | 28 | ||||||
16.5.1995 | 41.00 | 0.00% | 2 296 | 56 | 49.00 | +7.00% | 3 430 | 70 | ||||||
9.5.1995 | 0 | 0 | 49.00 | +9.00% | 2 744 | 56 | ||||||||
13.4.1995 | 28.75 | -499.00% | 604 | 21 | 49.00 | 0.00% | 686 | 14 | ||||||
17.5.1995 | 41.00 | 0.00% | 574 | 14 | 48.50 | -1.00% | 679 | 14 | ||||||
12.5.1995 | 0 | 0 | 47.00 | -4.00% | 3 290 | 70 | ||||||||
15.5.1995 | 0 | 0 | 46.00 | -2.00% | 1 288 | 28 | ||||||||
2.5.1995 | 44.44 | -498.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
22.11.1995 | 42.00 | +5.00% | 3 444 | 82 | 41.10 | +5.00% | 4 192 | 102 | ||||||
20.2.1996 | 39.00 | 0.00% | 1 092 | 28 | 41.00 | 0.00% | 574 | 14 | ||||||
10.1.1996 | 39.00 | 0.00% | 7 644 | 196 | 41.00 | +1.00% | 656 | 16 | ||||||
9.1.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 6 832 | 168 | ||||||
13.12.1995 | 40.95 | +5.00% | 573 | 14 | 41.00 | +6.00% | 2 460 | 60 | ||||||
16.11.1995 | 40.00 | 0.00% | 5 920 | 148 | 41.00 | -2.00% | 4 939 | 122 | ||||||
10.11.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | +6.00% | 4 018 | 98 | ||||||
7.11.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 870 | 70 | ||||||
6.11.1995 | 41.00 | 0.00% | 2 337 | 57 | 41.00 | +1.00% | 574 | 14 | ||||||
27.10.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 3 444 | 84 | ||||||
|