ČKD SLUŽBY, BAYTON SLUŽBY, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.10.1998 | 107.00 | 0.00% | 25 894 | 242 | ||||||||||
5.10.1998 | 107.00 | 0.00% | 16 050 | 150 | ||||||||||
17.12.1997 | 100.00 | -1.63% | 15 200 | 152 | ||||||||||
3.7.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 14 280 | 420 | ||||||
31.1.1996 | 39.00 | 0.00% | 3 822 | 98 | 39.00 | -1.00% | 13 650 | 350 | ||||||
12.3.1996 | 37.00 | +0.10% | 10 656 | 288 | 34.00 | -7.00% | 9 420 | 280 | ||||||
4.10.1996 | 36.00 | 0.00% | 0 | 0 | 35.10 | +4.32% | 8 219 | 238 | ||||||
19.3.1997 | 33.56 | +4.97% | 0 | 0 | 29.00 | -3.33% | 8 120 | 280 | ||||||
4.4.1996 | 34.97 | +4.98% | 0 | 0 | 39.00 | 0.00% | 8 091 | 208 | ||||||
9.1.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 6 832 | 168 | ||||||
8.12.1997 | 81.00 | +8.72% | 6 804 | 84 | ||||||||||
12.1.1998 | 95.00 | 0.00% | 6 650 | 70 | ||||||||||
19.6.1997 | 23.00 | -0.30% | 6 440 | 280 | ||||||||||
12.10.1998 | 107.00 | 0.00% | 6 420 | 60 | ||||||||||
1.7.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | +1.00% | 6 324 | 186 | ||||||
26.10.1995 | 41.00 | 0.00% | 5 166 | 126 | 40.50 | +1.00% | 6 237 | 154 | ||||||
18.12.1997 | 110.00 | +10.00% | 5 940 | 54 | ||||||||||
13.8.1996 | 40.83 | +4.98% | 0 | 0 | 35.00 | -3.00% | 5 754 | 182 | ||||||
6.6.1996 | 32.00 | 0.00% | 0 | 0 | 33.00 | -4.00% | 5 544 | 168 | ||||||
27.9.1995 | 43.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 5 495 | 105 | ||||||
|