ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 30.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
| 4.12.1995 | 40.00 | 0.00% | 0 | 0 | 33.00 | -8.00% | 132 | 4 | ||||||
| 16.9.1997 | 34.00 | 0.00% | 306 | 9 | ||||||||||
| 26.9.1995 | 43.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| 11.12.1998 | 39.00 | 0.00% | 468 | 12 | ||||||||||
| 29.12.1998 | 41.50 | 0.00% | 498 | 12 | ||||||||||
| 23.6.1998 | 35.10 | 0.00% | 421 | 12 | ||||||||||
| 14.4.1998 | 28.00 | -9.67% | 336 | 12 | ||||||||||
| 8.12.1995 | 39.00 | 0.00% | 1 092 | 28 | 38.00 | -5.00% | 456 | 12 | ||||||
| 25.8.1998 | 44.60 | -7.77% | 624 | 14 | ||||||||||
| 6.11.1998 | 54.00 | -8.47% | 756 | 14 | ||||||||||
| 30.11.1998 | 33.00 | 0.00% | 462 | 14 | ||||||||||
| 21.10.1998 | 97.00 | 0.00% | 1 358 | 14 | ||||||||||
| 22.9.1998 | 107.00 | -4.88% | 1 498 | 14 | ||||||||||
| 17.8.1998 | 33.00 | -5.71% | 462 | 14 | ||||||||||
| 10.7.1998 | 33.60 | -4.27% | 470 | 14 | ||||||||||
| 2.6.1998 | 35.10 | 0.00% | 491 | 14 | ||||||||||
| 26.5.1998 | 35.10 | 0.00% | 491 | 14 | ||||||||||
| 19.5.1998 | 35.10 | 0.00% | 491 | 14 | ||||||||||
| 24.4.1998 | 35.00 | 0.00% | 490 | 14 | ||||||||||
| ||||||||||||||
