ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.5.1995 | 0 | 0 | -18.00% | 0 | 0 | |||||||||
| 29.9.1995 | 43.00 | 0.00% | 516 | 12 | -16.00% | 0 | 0 | |||||||
| 28.3.1995 | 53.12 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.9.1995 | 48.70 | +4.97% | 0 | 0 | 37.50 | -9.00% | 1 050 | 28 | ||||||
| 27.4.1995 | 44.55 | +499.00% | 1 871 | 42 | 41.00 | -9.00% | 1 722 | 42 | ||||||
| 31.3.1995 | 45.56 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.12.1995 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.12.1995 | 40.00 | 0.00% | 0 | 0 | 33.00 | -8.00% | 132 | 4 | ||||||
| 1.6.1995 | 41.00 | 0.00% | 0 | 0 | 37.00 | -8.00% | 1 036 | 28 | ||||||
| 24.4.1995 | 38.49 | +499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 28.9.1995 | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.10.1995 | 38.81 | -4.99% | 3 260 | 84 | 40.00 | -6.00% | 560 | 14 | ||||||
| 27.7.1995 | 33.00 | 0.00% | 924 | 28 | 37.00 | -6.00% | 888 | 24 | ||||||
| 8.12.1995 | 39.00 | 0.00% | 1 092 | 28 | 38.00 | -5.00% | 456 | 12 | ||||||
| 12.12.1995 | 39.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 624 | 42 | ||||||
| 14.12.1995 | 40.95 | 0.00% | 0 | 0 | 39.00 | -5.00% | 2 184 | 56 | ||||||
| 8.11.1995 | 41.00 | 0.00% | 984 | 24 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| 1.11.1995 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 482 | 38 | ||||||
| 30.10.1995 | 41.00 | 0.00% | 13 940 | 340 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| 19.10.1995 | 38.71 | +4.99% | 0 | 0 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| ||||||||||||||
