ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	32.00	0.00%	0	0		-6.00%	0	0
9.7.1996	32.00	0.00%	0	0		0.00%	0	0
8.7.1996	32.00	0.00%	0	0	34.00	0.00%	476	14
5.7.1996
4.7.1996	32.00	0.00%	1 344	42		0.00%	0	0
3.7.1996	32.00	0.00%	0	0	34.00	0.00%	14 280	420
2.7.1996	32.00	0.00%	0	0	34.00	0.00%	952	28
1.7.1996	32.00	0.00%	0	0	34.00	+1.00%	6 324	186
28.6.1996	32.00	0.00%	0	0	34.00	-1.00%	1 883	56
27.6.1996	32.00	0.00%	5 376	168		0.00%	0	0
26.6.1996	32.00	0.00%	6 272	196		+5.00%	0	0
25.6.1996	32.00	0.00%	0	0	32.50	-4.00%	910	28
24.6.1996	32.00	0.00%	3 136	98		+5.00%	0	0
21.6.1996	32.00	0.00%	2 240	70	32.50	-4.00%	455	14
20.6.1996	32.00	0.00%	0	0		+3.00%	0	0
19.6.1996	32.00	0.00%	0	0	33.00	-3.00%	924	28
18.6.1996	32.00	0.00%	1 344	42		0.00%	0	0
17.6.1996	32.00	0.00%	0	0		0.00%	0	0
14.6.1996	32.00	0.00%	0	0		-1.00%	0	0
13.6.1996	32.00	0.00%	896	28		+1.00%	0	0
12.6.1996	32.00	0.00%	448	14	34.00	+6.00%	476	14
11.6.1996	32.00	0.00%	448	14	32.00	-3.00%	896	28
10.6.1996	32.00	0.00%	0	0	33.00	-4.00%	924	28
7.6.1996	32.00	0.00%	2 240	70		+5.00%	0	0
6.6.1996	32.00	0.00%	0	0	33.00	-4.00%	5 544	168
5.6.1996	32.00	0.00%	3 136	98		0.00%	0	0
4.6.1996	32.00	0.00%	0	0		0.00%	0	0
3.6.1996	32.00	0.00%	0	0		+8.00%	0	0
31.5.1996	32.00	0.00%	4 480	140	32.00	-2.00%	896	28
30.5.1996	32.00	0.00%	0	0	32.50	-4.00%	2 275	70
29.5.1996	32.00	0.00%	1 792	56	34.00	0.00%	1 428	42
28.5.1996	32.00	0.00%	0	0	34.00	0.00%	2 380	70
27.5.1996	32.00	0.00%	3 584	112		0.00%	0	0
24.5.1996	32.00	0.00%	3 584	112		0.00%	0	0
23.5.1996	32.00	-3.03%	448	14	34.00	+5.00%	2 380	70
22.5.1996	33.00	0.00%	924	28	32.50	-3.00%	910	28
21.5.1996	33.00	0.00%	0	0	34.00	-1.00%	2 821	84
20.5.1996	33.00	+3.12%	1 386	42	34.00	+4.00%	1 421	42
17.5.1996	32.00	0.00%	896	28	32.50	-4.00%	910	28
16.5.1996	32.00	0.00%	1 792	56		+3.00%	0	0
15.5.1996	32.00	-0.12%	6 240	195	33.00	+2.00%	924	28
14.5.1996	32.04	-4.98%	2 243	70	32.50	-4.00%	910	28
13.5.1996	33.72	0.00%	0	0		+5.00%	0	0
10.5.1996	33.72	0.00%	0	0	32.50	-4.00%	2 730	84
9.5.1996	33.72	0.00%	0	0	34.00	0.00%	3 876	114
7.5.1996	33.72	-4.98%	9 003	267	34.00	+3.00%	3 332	98
6.5.1996	35.49	0.00%	0	0	33.00	-3.00%	924	28
3.5.1996	35.49	-0.30%	8 660	244		0.00%	0	0
2.5.1996	35.60	+4.98%	4 984	140	34.00	+5.00%	476	14
30.4.1996	33.91	+4.98%	949	28	32.50	-3.00%	1 820	56
29.4.1996	32.30	0.00%	0	0	33.50	-1.00%	938	28
26.4.1996	32.30	-5.00%	2 713	84		0.00%	0	0
25.4.1996	34.00	-1.96%	7 412	218	34.00	+3.00%	476	14
24.4.1996	34.68	+4.99%	14 878	429	33.00	+3.00%	1 122	34
23.4.1996	33.03	+4.99%	2 775	84		-7.00%	0	0
22.4.1996	31.46	+4.97%	1 856	59	32.10	-1.00%	2 192	64
19.4.1996	29.97	-4.97%	3 297	110		+1.00%	0	0
18.4.1996	31.54	-5.00%	0	0		-6.00%	0	0
17.4.1996	33.20	+4.99%	1 394	42		-3.00%	0	0
16.4.1996	31.62	+4.98%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›