ČKD SLUŽBY, BAYTON SLUŽBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1997	29.00	0.00%	0	0	28.50	-1.72%	1 995	70
19.2.1997	29.00	0.00%	812	28	29.00	0.00%	812	28
18.2.1997	29.00	0.00%	0	0		0.00%	0
17.2.1997	29.00	0.00%	0	0	29.00	+3.57%	2 842	98
14.2.1997	29.00	0.00%	0	0	28.00	-3.44%	392	14
13.2.1997	29.00	0.00%	6 960	240	29.00	0.00%	406	14
12.2.1997	29.00	0.00%	1 218	42		0.00%	0
11.2.1997	29.00	0.00%	0	0		0.00%	0
10.2.1997	29.00	0.00%	0	0		+1.75%	0
7.2.1997	29.00	0.00%	812	28		+1.78%	0
6.2.1997	29.00	+1.71%	812	28		0.00%	0
2.12.1996	29.79	-4.97%	0	0	34.00	0.00%	2 380	70
13.12.1996	29.85	+4.99%	0	0		-0.22%	0
19.4.1996	29.97	-4.97%	3 297	110		+1.00%	0	0
10.4.1996	30.00	-4.97%	5 580	186	39.00	0.00%	741	19
9.12.1996	30.00	0.00%	0	0		-8.82%	0
6.12.1996	30.00	0.00%	0	0		0.00%	0
5.12.1996	30.00	0.00%	0	0		0.00%	0
4.12.1996	30.00	0.00%	0	0	34.00	0.00%	68	2
3.12.1996	30.00	+0.70%	840	28		0.00%	0
14.4.1997	30.00	0.00%	0	0	29.00	0.00%	812	28
11.4.1997	30.00	0.00%	420	14		0.00%	0
10.4.1997	30.00	-4.76%	420	14		-3.33%	0
8.1.1997	30.01	0.00%	0	0	30.00	0.00%	420	14
7.1.1997	30.01	0.00%	0	0		0.00%	0
6.1.1997	30.01	0.00%	0	0	30.00	+1.69%	1 260	42
31.12.1996	30.01	0.00%	840	28		0.00%	0
30.12.1996	30.01	0.00%	0	0		0.00%	0
27.12.1996	30.01	0.00%	0	0		-4.83%	0
23.12.1996	30.01	0.00%	840	28		0.00%	0
20.12.1996	30.01	0.00%	1 681	56		+7.63%	0
19.12.1996	30.01	0.00%	0	0	28.80	0.00%	403	14
18.12.1996	30.01	0.00%	3 361	112		+8.27%	0
17.12.1996	30.01	0.00%	1 260	42		0.00%	0
16.12.1996	30.01	+0.53%	420	14		0.00%	0
21.1.1997	30.01	0.00%	0	0	28.00		392	14
20.1.1997	30.01	0.00%	0	0	28.00	-3.44%	392	14
17.1.1997	30.01	0.00%	0	0	29.00	+7.40%	406	14
16.1.1997	30.01	0.00%	0	0	27.00	+3.84%	756	28
15.1.1997	30.01	0.00%	0	0	26.00	0.00%	468	18
14.1.1997	30.01	0.00%	0	0		-8.77%	0
13.1.1997	30.01	0.00%	0	0	28.50	-5.00%	684	24
10.1.1997	30.01	-0.03%	19 627	654	30.00	0.00%	2 100	70
9.1.1997	30.02	+0.03%	1 261	42		0.00%	0
20.9.1996	30.02	-4.96%	0	0		0.00%	0	0
15.4.1996	30.12	-3.46%	2 952	98	37.50	+4.00%	3 675	98
14.4.1995	30.18	+497.00%	2 082	69		0.00%	0	0
1.4.1996	30.22	-4.75%	2 146	71	39.00	-1.00%	1 617	42
12.4.1995	30.26	-499.00%	1 513	50		0.00%	0	0
14.3.1997	30.45	0.00%	2 741	90		0.00%	0
13.3.1997	30.45	0.00%	0	0		+3.57%	0
12.3.1997	30.45	+5.00%	0	0	28.00	-3.44%	784	28
12.4.1996	31.20	0.00%	0	0		-8.00%	0	0
11.4.1996	31.20	+4.00%	5 678	182	39.00	0.00%	2 184	56
29.11.1996	31.35	0.00%	0	0	34.00	+1.76%	2 380	70
28.11.1996	31.35	0.00%	0	0	34.00	+2.80%	3 208	96
27.11.1996	31.35	0.00%	0	0	32.50	-4.41%	910	28
26.11.1996	31.35	0.00%	0	0	34.00	0.00%	476	14
25.11.1996	31.35	0.00%	0	0		0.00%	0
22.11.1996	31.35	-5.00%	4 389	140		+1.79%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›