ČKD SLUŽBY, BAYTON SLUŽBY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1996	42.53	+4.98%	0	0	33.50	-4.00%	938	28
26.4.1995	42.43	+499.00%	6 704	158		0.00%	0	0
3.5.1995	42.22	-499.00%	0	0		0.00%	0	0
30.8.1995	42.09	+4.98%	0	0		0.00%	0	0
24.11.1995	42.00	0.00%	0	0	39.00	-3.00%	1 638	42
23.11.1995	42.00	0.00%	0	0		-3.00%	0	0
22.11.1995	42.00	+5.00%	3 444	82	41.10	+5.00%	4 192	102
4.4.1995	41.13	-498.00%	0	0		0.00%	0	0
18.5.1995	41.00	0.00%	5 740	140		+1.00%	0	0
17.5.1995	41.00	0.00%	574	14	48.50	-1.00%	679	14
16.5.1995	41.00	0.00%	2 296	56	49.00	+7.00%	3 430	70
4.5.1995	41.00	-288.00%	11 890	290		0.00%	0	0
13.6.1995	41.00	0.00%	0	0		-2.00%	0	0
12.6.1995	41.00	0.00%	0	0		-2.00%	0	0
9.6.1995	41.00	0.00%	0	0		+5.00%	0	0
8.6.1995	41.00	0.00%	10 619	259	40.00	+8.00%	920	23
7.6.1995	41.00	0.00%	3 444	84		0.00%	0	0
6.6.1995	41.00	0.00%	0	0		0.00%	0	0
5.6.1995	41.00	0.00%	0	0		0.00%	0	0
2.6.1995	41.00	0.00%	0	0	37.00	0.00%	888	24
1.6.1995	41.00	0.00%	0	0	37.00	-8.00%	1 036	28
31.5.1995	41.00	0.00%	2 460	60	40.20	0.00%	1 889	47
30.5.1995	41.00	0.00%	574	14		0.00%	0	0
24.5.1995	41.00	0.00%	1 148	28		0.00%	0	0
23.5.1995	41.00	0.00%	492	12		0.00%	0	0
22.5.1995	41.00	+250.00%	1 722	42		0.00%	0	0
10.11.1995	41.00	0.00%	0	0	41.00	+6.00%	4 018	98
9.11.1995	41.00	0.00%	0	0	38.50	-1.00%	539	14
8.11.1995	41.00	0.00%	984	24	39.00	-5.00%	1 092	28
7.11.1995	41.00	0.00%	0	0	41.00	0.00%	2 870	70
6.11.1995	41.00	0.00%	2 337	57	41.00	+1.00%	574	14
3.11.1995	41.00	0.00%	4 018	98	40.50	+5.00%	2 835	70
2.11.1995	41.00	0.00%	1 148	28	38.50	-1.00%	1 078	28
1.11.1995	41.00	0.00%	0	0	39.00	-5.00%	1 482	38
31.10.1995	41.00	0.00%	0	0		+5.00%	0	0
30.10.1995	41.00	0.00%	13 940	340	39.00	-5.00%	1 092	28
27.10.1995	41.00	0.00%	0	0	41.00	+1.00%	3 444	84
26.10.1995	41.00	0.00%	5 166	126	40.50	+1.00%	6 237	154
25.10.1995	41.00	0.00%	3 362	82	41.00	+3.00%	2 254	56
24.10.1995	41.00	0.00%	0	0
23.10.1995	41.00	+0.88%	2 870	70
4.3.1996	40.95	+5.00%	0	0		0.00%	0	0
15.12.1995	40.95	0.00%	0	0	37.50	-4.00%	525	14
14.12.1995	40.95	0.00%	0	0	39.00	-5.00%	2 184	56
13.12.1995	40.95	+5.00%	573	14	41.00	+6.00%	2 460	60
16.10.1995	40.85	-5.00%	0	0		-1.00%	0	0
13.8.1996	40.83	+4.98%	0	0	35.00	-3.00%	5 754	182
20.10.1995	40.64	+4.98%	0	0		+5.00%	0	0
20.8.1996	40.62	-4.98%	0	0		+4.00%	0	0
22.8.1996	40.51	+4.97%	0	0		0.00%	0	0
26.8.1996	40.41	-4.98%	0	0		+4.00%	0	0
25.4.1995	40.41	+498.00%	0	0		0.00%	0	0
29.10.1996	40.23	0.00%	0	0	0.00	-1.40%	0	0
25.10.1996	40.23	0.00%	0	0	0.00	-1.38%	0	0
24.10.1996	40.23	+4.98%	2 253	56	36.00	-8.35%	2 016	56
29.8.1995	40.09	+4.97%	1 684	42		-5.00%	0	0
21.11.1995	40.00	0.00%	400	10	39.00	-3.00%	546	14
20.11.1995	40.00	0.00%	0	0		0.00%	0	0
17.11.1995	40.00	0.00%	560	14		-1.00%	0	0
16.11.1995	40.00	0.00%	5 920	148	41.00	-2.00%	4 939	122
‹‹ First 20    ‹ Previous 60 Next 60 ›