ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1996 | 33.20 | +4.99% | 1 394 | 42 | -3.00% | 0 | 0 | |||||||
| 3.4.1996 | 33.31 | +4.97% | 1 399 | 42 | 39.00 | 0.00% | 3 276 | 84 | ||||||
| 7.9.1995 | 56.36 | +4.99% | 1 465 | 26 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 39.00 | 0.00% | 1 482 | 38 | 40.80 | -5.00% | 815 | 20 | ||||||
| 12.4.1995 | 30.26 | -499.00% | 1 513 | 50 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 37.00 | 0.00% | 1 554 | 42 | 37.50 | -4.00% | 1 575 | 42 | ||||||
| 23.2.1996 | 39.00 | 0.00% | 1 638 | 42 | -3.00% | 0 | 0 | |||||||
| 8.9.1995 | 59.17 | +4.98% | 1 657 | 28 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| 20.12.1996 | 30.01 | 0.00% | 1 681 | 56 | +7.63% | 0 | ||||||||
| 29.8.1995 | 40.09 | +4.97% | 1 684 | 42 | -5.00% | 0 | 0 | |||||||
| 22.5.1995 | 41.00 | +250.00% | 1 722 | 42 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 32.00 | -0.31% | 1 792 | 56 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 32.00 | 0.00% | 1 792 | 56 | +3.00% | 0 | 0 | |||||||
| 11.7.1996 | 32.00 | 0.00% | 1 792 | 56 | 29.10 | -9.00% | 815 | 28 | ||||||
| 29.5.1996 | 32.00 | 0.00% | 1 792 | 56 | 34.00 | 0.00% | 1 428 | 42 | ||||||
| 22.4.1996 | 31.46 | +4.97% | 1 856 | 59 | 32.10 | -1.00% | 2 192 | 64 | ||||||
| 27.4.1995 | 44.55 | +499.00% | 1 871 | 42 | 41.00 | -9.00% | 1 722 | 42 | ||||||
| 21.10.1996 | 38.32 | +4.98% | 1 916 | 50 | 0.00 | +4.61% | 0 | 0 | ||||||
| 6.11.1996 | 34.50 | -4.98% | 1 932 | 56 | 36.00 | +2.12% | 540 | 15 | ||||||
| 2.4.1996 | 31.73 | +4.99% | 1 967 | 62 | +2.00% | 0 | 0 | |||||||
| 14.4.1995 | 30.18 | +497.00% | 2 082 | 69 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 33.23 | -4.97% | 2 093 | 63 | 39.00 | 0.00% | 702 | 18 | ||||||
| 1.4.1996 | 30.22 | -4.75% | 2 146 | 71 | 39.00 | -1.00% | 1 617 | 42 | ||||||
| 19.1.1996 | 39.00 | 0.00% | 2 184 | 56 | 39.00 | -3.00% | 1 071 | 28 | ||||||
| 29.1.1996 | 39.00 | 0.00% | 2 184 | 56 | 39.00 | -1.00% | 546 | 14 | ||||||
| 1.2.1996 | 39.00 | 0.00% | 2 184 | 56 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 40.00 | -4.76% | 2 240 | 56 | +3.00% | 0 | 0 | |||||||
| 7.6.1996 | 32.00 | 0.00% | 2 240 | 70 | +5.00% | 0 | 0 | |||||||
| 21.6.1996 | 32.00 | 0.00% | 2 240 | 70 | 32.50 | -4.00% | 455 | 14 | ||||||
| 14.5.1996 | 32.04 | -4.98% | 2 243 | 70 | 32.50 | -4.00% | 910 | 28 | ||||||
| 29.7.1996 | 32.10 | +0.31% | 2 247 | 70 | 30.50 | -5.00% | 854 | 28 | ||||||
| 24.10.1996 | 40.23 | +4.98% | 2 253 | 56 | 36.00 | -8.35% | 2 016 | 56 | ||||||
| 16.5.1995 | 41.00 | 0.00% | 2 296 | 56 | 49.00 | +7.00% | 3 430 | 70 | ||||||
| 25.7.1995 | 33.00 | -2.94% | 2 310 | 70 | 38.00 | 0.00% | 532 | 14 | ||||||
| 8.11.1996 | 33.00 | -4.34% | 2 310 | 70 | 39.00 | +4.25% | 5 367 | 143 | ||||||
| 15.11.1996 | 33.00 | 0.00% | 2 310 | 70 | 34.00 | 0.00% | 476 | 14 | ||||||
| 6.11.1995 | 41.00 | 0.00% | 2 337 | 57 | 41.00 | +1.00% | 574 | 14 | ||||||
| 18.7.1995 | 34.00 | 0.00% | 2 380 | 70 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 34.00 | 0.00% | 2 380 | 70 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 43.00 | 0.00% | 2 408 | 56 | 41.00 | 0.00% | 574 | 14 | ||||||
| 31.5.1995 | 41.00 | 0.00% | 2 460 | 60 | 40.20 | 0.00% | 1 889 | 47 | ||||||
| 26.3.1996 | 35.15 | -5.00% | 2 461 | 70 | 38.50 | -1.00% | 1 617 | 42 | ||||||
| 15.8.1996 | 45.00 | +4.96% | 2 520 | 56 | +8.00% | 0 | 0 | |||||||
| 31.10.1996 | 36.31 | -4.99% | 2 542 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.3.1996 | 37.00 | 0.00% | 2 590 | 70 | 39.00 | +5.00% | 2 730 | 70 | ||||||
| 26.4.1996 | 32.30 | -5.00% | 2 713 | 84 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 39.00 | 0.00% | 2 730 | 70 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 39.00 | 0.00% | 2 730 | 70 | 37.50 | -5.00% | 1 050 | 28 | ||||||
| 3.8.1995 | 33.00 | 0.00% | 2 772 | 84 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 33.03 | +4.99% | 2 775 | 84 | -7.00% | 0 | 0 | |||||||
| 15.3.1996 | 39.00 | -2.50% | 2 808 | 72 | 39.00 | +7.00% | 4 368 | 112 | ||||||
| 11.7.1995 | 34.00 | 0.00% | 2 856 | 84 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 41.00 | +0.88% | 2 870 | 70 | ||||||||||
| 15.4.1996 | 30.12 | -3.46% | 2 952 | 98 | 37.50 | +4.00% | 3 675 | 98 | ||||||
| 15.10.1996 | 36.00 | 0.00% | 3 024 | 84 | -3.32% | 0 | 0 | |||||||
| 11.10.1996 | 36.00 | 0.00% | 3 024 | 84 | 32.00 | -6.02% | 1 436 | 40 | ||||||
| 29.3.1996 | 31.73 | -5.00% | 3 078 | 97 | 39.00 | 0.00% | 1 638 | 42 | ||||||
| 24.6.1996 | 32.00 | 0.00% | 3 136 | 98 | +5.00% | 0 | 0 | |||||||
| 5.6.1996 | 32.00 | 0.00% | 3 136 | 98 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 31.57 | -4.99% | 3 157 | 100 | 39.00 | 0.00% | 3 471 | 89 | ||||||
| ||||||||||||||
