ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1995 | 33.00 | -2.94% | 2 310 | 70 | 38.00 | 0.00% | 532 | 14 | ||||||
| 15.8.1995 | 33.00 | 0.00% | 462 | 14 | 38.00 | -4.00% | 532 | 14 | ||||||
| 9.11.1995 | 41.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 539 | 14 | ||||||
| 10.10.1995 | 43.00 | 0.00% | 3 612 | 84 | 38.50 | -1.00% | 539 | 14 | ||||||
| 6.11.1996 | 34.50 | -4.98% | 1 932 | 56 | 36.00 | +2.12% | 540 | 15 | ||||||
| 25.3.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 546 | 14 | ||||||
| 12.2.1996 | 39.00 | 0.00% | 1 092 | 28 | 39.00 | 0.00% | 546 | 14 | ||||||
| 8.2.1996 | 39.00 | 0.00% | 1 092 | 28 | 39.00 | +4.00% | 546 | 14 | ||||||
| 29.1.1996 | 39.00 | 0.00% | 2 184 | 56 | 39.00 | -1.00% | 546 | 14 | ||||||
| 21.11.1995 | 40.00 | 0.00% | 400 | 10 | 39.00 | -3.00% | 546 | 14 | ||||||
| 21.12.1995 | 39.00 | -1.00% | 546 | 14 | ||||||||||
| 17.10.1995 | 38.81 | -4.99% | 3 260 | 84 | 40.00 | -6.00% | 560 | 14 | ||||||
| 28.8.1995 | 38.19 | +4.97% | 0 | 0 | 40.00 | +3.00% | 560 | 14 | ||||||
| 15.5.1997 | 25.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 560 | 28 | ||||||
| 20.2.1996 | 39.00 | 0.00% | 1 092 | 28 | 41.00 | 0.00% | 574 | 14 | ||||||
| 11.10.1995 | 43.00 | 0.00% | 4 214 | 98 | 41.00 | +6.00% | 574 | 14 | ||||||
| 2.10.1995 | 43.00 | 0.00% | 2 408 | 56 | 41.00 | 0.00% | 574 | 14 | ||||||
| 6.11.1995 | 41.00 | 0.00% | 2 337 | 57 | 41.00 | +1.00% | 574 | 14 | ||||||
| 14.7.1997 | 20.60 | -2.36% | 577 | 28 | ||||||||||
| 21.4.1997 | 25.66 | -4.99% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
| 12.6.1997 | 23.00 | +4.78% | 598 | 26 | ||||||||||
| 25.8.1998 | 44.60 | -7.77% | 624 | 14 | ||||||||||
| 2.5.1995 | 44.44 | -498.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| 27.5.1997 | 27.00 | 0.00% | 0 | 0 | 23.30 | +2.19% | 652 | 28 | ||||||
| 10.1.1996 | 39.00 | 0.00% | 7 644 | 196 | 41.00 | +1.00% | 656 | 16 | ||||||
| 28.5.1997 | 25.65 | -5.00% | 718 | 28 | 23.50 | +0.85% | 658 | 28 | ||||||
| 17.5.1995 | 41.00 | 0.00% | 574 | 14 | 48.50 | -1.00% | 679 | 14 | ||||||
| 7.11.1997 | 28.50 | -5.00% | 684 | 24 | ||||||||||
| 13.1.1997 | 30.01 | 0.00% | 0 | 0 | 28.50 | -5.00% | 684 | 24 | ||||||
| 12.8.1997 | 24.00 | 686 | 28 | |||||||||||
| 13.4.1995 | 28.75 | -499.00% | 604 | 21 | 49.00 | 0.00% | 686 | 14 | ||||||
| 5.4.1996 | 33.23 | -4.97% | 2 093 | 63 | 39.00 | 0.00% | 702 | 18 | ||||||
| 10.4.1996 | 30.00 | -4.97% | 5 580 | 186 | 39.00 | 0.00% | 741 | 19 | ||||||
| 16.1.1997 | 30.01 | 0.00% | 0 | 0 | 27.00 | +3.84% | 756 | 28 | ||||||
| 4.9.1997 | 27.00 | 0.00% | 756 | 28 | ||||||||||
| 3.9.1997 | 27.00 | -3.57% | 756 | 28 | ||||||||||
| 6.11.1998 | 54.00 | -8.47% | 756 | 14 | ||||||||||
| 27.8.1996 | 38.39 | -4.99% | 537 | 14 | 34.50 | -1.00% | 759 | 22 | ||||||
| 10.3.1997 | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 784 | 28 | ||||||
| 12.3.1997 | 30.45 | +5.00% | 0 | 0 | 28.00 | -3.44% | 784 | 28 | ||||||
| 16.4.1997 | 27.08 | -4.98% | 758 | 28 | 28.00 | -3.44% | 784 | 28 | ||||||
| 21.4.1998 | 31.00 | +6.89% | 806 | 26 | ||||||||||
| 14.4.1997 | 30.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 812 | 28 | ||||||
| 11.3.1997 | 29.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 812 | 28 | ||||||
| 19.2.1997 | 29.00 | 0.00% | 812 | 28 | 29.00 | 0.00% | 812 | 28 | ||||||
| 22.2.1996 | 39.00 | 0.00% | 1 482 | 38 | 40.80 | -5.00% | 815 | 20 | ||||||
| 11.7.1996 | 32.00 | 0.00% | 1 792 | 56 | 29.10 | -9.00% | 815 | 28 | ||||||
| 19.11.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | +1.49% | 816 | 24 | ||||||
| 6.11.1997 | 30.00 | 0.00% | 840 | 28 | ||||||||||
| 29.7.1996 | 32.10 | +0.31% | 2 247 | 70 | 30.50 | -5.00% | 854 | 28 | ||||||
| 30.8.1996 | 38.39 | 0.00% | 0 | 0 | 31.00 | -6.00% | 868 | 28 | ||||||
| 12.9.1996 | 34.66 | 0.00% | 0 | 0 | 31.00 | -6.00% | 868 | 28 | ||||||
| 18.9.1997 | 31.50 | -2.02% | 882 | 28 | ||||||||||
| 2.6.1995 | 41.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 888 | 24 | ||||||
| 27.7.1995 | 33.00 | 0.00% | 924 | 28 | 37.00 | -6.00% | 888 | 24 | ||||||
| 8.8.1996 | 35.28 | +5.00% | 7 903 | 224 | 32.00 | 0.00% | 896 | 28 | ||||||
| 7.8.1996 | 33.60 | +5.00% | 0 | 0 | 32.00 | 0.00% | 896 | 28 | ||||||
| 26.7.1996 | 32.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 896 | 28 | ||||||
| 11.6.1996 | 32.00 | 0.00% | 448 | 14 | 32.00 | -3.00% | 896 | 28 | ||||||
| 31.5.1996 | 32.00 | 0.00% | 4 480 | 140 | 32.00 | -2.00% | 896 | 28 | ||||||
| ||||||||||||||
