ČKD SLUŽBY, BAYTON SLUŽBY, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	55.44	+500.00%	776	14
30.11.1995	40.00	0.00%	560	14		+4.00%	0	0
17.11.1995	40.00	0.00%	560	14		-1.00%	0	0
13.12.1995	40.95	+5.00%	573	14	41.00	+6.00%	2 460	60
20.9.1995	43.00	0.00%	602	14
30.5.1995	41.00	0.00%	574	14		0.00%	0	0
15.8.1995	33.00	0.00%	462	14	38.00	-4.00%	532	14
23.5.1995	41.00	0.00%	492	12		0.00%	0	0
29.9.1995	43.00	0.00%	516	12		-16.00%	0	0
21.11.1995	40.00	0.00%	400	10	39.00	-3.00%	546	14
19.5.1995	40.00	-243.00%	400	10	49.00	0.00%	1 372	28
15.5.1995			0	0	46.00	-2.00%	1 288	28
12.5.1995			0	0	47.00	-4.00%	3 290	70
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0	49.00	+9.00%	2 744	56
5.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		-18.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
6.6.1995	41.00	0.00%	0	0		0.00%	0	0
5.6.1995	41.00	0.00%	0	0		0.00%	0	0
2.6.1995	41.00	0.00%	0	0	37.00	0.00%	888	24
1.6.1995	41.00	0.00%	0	0	37.00	-8.00%	1 036	28
10.7.1995	34.00	0.00%	0	0	37.00	-5.00%	518	14
4.7.1995	34.00	0.00%	0	0		0.00%	0	0
3.7.1995	34.00	0.00%	0	0		0.00%	0	0
30.6.1995	34.00	0.00%	0	0		0.00%	0	0
28.6.1995	35.00	0.00%	0	0	36.50	-4.00%	2 555	70
27.6.1995	35.00	0.00%	0	0	38.00	-3.00%	1 596	42
26.6.1995	35.00	0.00%	0	0		0.00%	0	0
23.6.1995	35.00	0.00%	0	0		+7.00%	0	0
21.6.1995	35.16	0.00%	0	0	38.00	-4.00%	2 850	75
20.6.1995	35.16	0.00%	0	0		0.00%	0	0
19.6.1995	35.16	0.00%	0	0		0.00%	0	0
16.6.1995	35.16	-4.99%	0	0		-2.00%	0	0
15.6.1995	37.01	-4.98%	0	0		-1.00%	0	0
14.6.1995	38.95	-5.00%	0	0		+1.00%	0	0
13.6.1995	41.00	0.00%	0	0		-2.00%	0	0
12.6.1995	41.00	0.00%	0	0		-2.00%	0	0
9.6.1995	41.00	0.00%	0	0		+5.00%	0	0
14.8.1995	33.00	0.00%	0	0		0.00%	0	0
2.8.1995	33.00	0.00%	0	0		0.00%	0	0
26.7.1995	33.00	0.00%	0	0		+4.00%	0	0
31.7.1995	33.00	0.00%	0	0		+4.00%	0	0
20.7.1995	34.00	0.00%	0	0	38.00	-4.00%	1 064	28
19.7.1995	34.00	0.00%	0	0		0.00%	0	0
24.7.1995	34.00	0.00%	0	0		+4.00%	0	0
14.7.1995	34.00	0.00%	0	0		0.00%	0	0
13.7.1995	34.00	0.00%	0	0		+4.00%	0	0
12.7.1995	34.00	0.00%	0	0		+3.00%	0	0
9.8.1995	33.00	0.00%	0	0		+4.00%	0	0
8.8.1995	33.00	0.00%	0	0	38.00	-4.00%	5 320	140
7.8.1995	33.00	0.00%	0	0		0.00%	0	0
4.8.1995	33.00	0.00%	0	0		0.00%	0	0
16.8.1995	33.00	0.00%	0	0	37.00	-3.00%	1 036	28
18.8.1995	33.00	0.00%	0	0	38.00	0.00%	1 064	28
28.8.1995	38.19	+4.97%	0	0	40.00	+3.00%	560	14
25.8.1995	36.38	+4.99%	0	0		0.00%	0	0
24.8.1995	34.65	+5.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›