ČKD SLUŽBY, BAYTON SLUŽBY, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1996 | 39.00 | 0.00% | 3 822 | 98 | 39.00 | -1.00% | 13 650 | 350 | ||||||
| 16.9.1996 | 35.00 | +0.98% | 3 430 | 98 | +10.00% | 0 | 0 | |||||||
| 30.10.1996 | 38.22 | -4.99% | 3 746 | 98 | 0.00 | +2.85% | 0 | 0 | ||||||
| 9.10.1996 | 36.00 | -4.76% | 3 528 | 98 | 32.50 | +5.72% | 2 275 | 70 | ||||||
| 5.6.1996 | 32.00 | 0.00% | 3 136 | 98 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 32.00 | 0.00% | 3 136 | 98 | +5.00% | 0 | 0 | |||||||
| 29.3.1996 | 31.73 | -5.00% | 3 078 | 97 | 39.00 | 0.00% | 1 638 | 42 | ||||||
| 10.10.1996 | 36.00 | 0.00% | 3 240 | 90 | +17.53% | 0 | 0 | |||||||
| 11.10.1996 | 36.00 | 0.00% | 3 024 | 84 | 32.00 | -6.02% | 1 436 | 40 | ||||||
| 15.10.1996 | 36.00 | 0.00% | 3 024 | 84 | -3.32% | 0 | 0 | |||||||
| 23.4.1996 | 33.03 | +4.99% | 2 775 | 84 | -7.00% | 0 | 0 | |||||||
| 26.4.1996 | 32.30 | -5.00% | 2 713 | 84 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 43.00 | 0.00% | 3 612 | 84 | 38.50 | -1.00% | 539 | 14 | ||||||
| 17.10.1995 | 38.81 | -4.99% | 3 260 | 84 | 40.00 | -6.00% | 560 | 14 | ||||||
| 7.6.1995 | 41.00 | 0.00% | 3 444 | 84 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 34.00 | 0.00% | 2 856 | 84 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 33.00 | 0.00% | 2 772 | 84 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 43.00 | -1.17% | 3 612 | 84 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 41.00 | 0.00% | 3 362 | 82 | 41.00 | +3.00% | 2 254 | 56 | ||||||
| 22.11.1995 | 42.00 | +5.00% | 3 444 | 82 | 41.10 | +5.00% | 4 192 | 102 | ||||||
| 15.3.1996 | 39.00 | -2.50% | 2 808 | 72 | 39.00 | +7.00% | 4 368 | 112 | ||||||
| 1.4.1996 | 30.22 | -4.75% | 2 146 | 71 | 39.00 | -1.00% | 1 617 | 42 | ||||||
| 26.3.1996 | 35.15 | -5.00% | 2 461 | 70 | 38.50 | -1.00% | 1 617 | 42 | ||||||
| 20.3.1996 | 37.00 | 0.00% | 2 590 | 70 | 39.00 | +5.00% | 2 730 | 70 | ||||||
| 14.5.1996 | 32.04 | -4.98% | 2 243 | 70 | 32.50 | -4.00% | 910 | 28 | ||||||
| 23.10.1995 | 41.00 | +0.88% | 2 870 | 70 | ||||||||||
| 2.2.1996 | 39.00 | 0.00% | 2 730 | 70 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 39.00 | 0.00% | 2 730 | 70 | 37.50 | -5.00% | 1 050 | 28 | ||||||
| 15.11.1996 | 33.00 | 0.00% | 2 310 | 70 | 34.00 | 0.00% | 476 | 14 | ||||||
| 8.11.1996 | 33.00 | -4.34% | 2 310 | 70 | 39.00 | +4.25% | 5 367 | 143 | ||||||
| 31.10.1996 | 36.31 | -4.99% | 2 542 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.6.1996 | 32.00 | 0.00% | 2 240 | 70 | 32.50 | -4.00% | 455 | 14 | ||||||
| 7.6.1996 | 32.00 | 0.00% | 2 240 | 70 | +5.00% | 0 | 0 | |||||||
| 29.7.1996 | 32.10 | +0.31% | 2 247 | 70 | 30.50 | -5.00% | 854 | 28 | ||||||
| 25.7.1995 | 33.00 | -2.94% | 2 310 | 70 | 38.00 | 0.00% | 532 | 14 | ||||||
| 18.7.1995 | 34.00 | 0.00% | 2 380 | 70 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 34.00 | 0.00% | 2 380 | 70 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 30.18 | +497.00% | 2 082 | 69 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 33.23 | -4.97% | 2 093 | 63 | 39.00 | 0.00% | 702 | 18 | ||||||
| 2.4.1996 | 31.73 | +4.99% | 1 967 | 62 | +2.00% | 0 | 0 | |||||||
| 31.5.1995 | 41.00 | 0.00% | 2 460 | 60 | 40.20 | 0.00% | 1 889 | 47 | ||||||
| 22.4.1996 | 31.46 | +4.97% | 1 856 | 59 | 32.10 | -1.00% | 2 192 | 64 | ||||||
| 6.11.1995 | 41.00 | 0.00% | 2 337 | 57 | 41.00 | +1.00% | 574 | 14 | ||||||
| 27.11.1995 | 40.00 | -4.76% | 2 240 | 56 | +3.00% | 0 | 0 | |||||||
| 29.1.1996 | 39.00 | 0.00% | 2 184 | 56 | 39.00 | -1.00% | 546 | 14 | ||||||
| 19.1.1996 | 39.00 | 0.00% | 2 184 | 56 | 39.00 | -3.00% | 1 071 | 28 | ||||||
| 1.2.1996 | 39.00 | 0.00% | 2 184 | 56 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 32.00 | 0.00% | 1 792 | 56 | +3.00% | 0 | 0 | |||||||
| 29.5.1996 | 32.00 | 0.00% | 1 792 | 56 | 34.00 | 0.00% | 1 428 | 42 | ||||||
| 1.8.1996 | 32.00 | -0.31% | 1 792 | 56 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 45.00 | +4.96% | 2 520 | 56 | +8.00% | 0 | 0 | |||||||
| 11.7.1996 | 32.00 | 0.00% | 1 792 | 56 | 29.10 | -9.00% | 815 | 28 | ||||||
| 6.11.1996 | 34.50 | -4.98% | 1 932 | 56 | 36.00 | +2.12% | 540 | 15 | ||||||
| 20.12.1996 | 30.01 | 0.00% | 1 681 | 56 | +7.63% | 0 | ||||||||
| 24.10.1996 | 40.23 | +4.98% | 2 253 | 56 | 36.00 | -8.35% | 2 016 | 56 | ||||||
| 16.5.1995 | 41.00 | 0.00% | 2 296 | 56 | 49.00 | +7.00% | 3 430 | 70 | ||||||
| 2.10.1995 | 43.00 | 0.00% | 2 408 | 56 | 41.00 | 0.00% | 574 | 14 | ||||||
| 12.4.1995 | 30.26 | -499.00% | 1 513 | 50 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 38.32 | +4.98% | 1 916 | 50 | 0.00 | +4.61% | 0 | 0 | ||||||
| 17.12.1996 | 30.01 | 0.00% | 1 260 | 42 | 0.00% | 0 | ||||||||
| ||||||||||||||
