ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 33.72 | -4.98% | 9 003 | 267 | 34.00 | +3.00% | 3 332 | 98 | ||||||
| 19.4.1996 | 29.97 | -4.97% | 3 297 | 110 | +1.00% | 0 | 0 | |||||||
| 5.4.1996 | 33.23 | -4.97% | 2 093 | 63 | 39.00 | 0.00% | 702 | 18 | ||||||
| 10.4.1996 | 30.00 | -4.97% | 5 580 | 186 | 39.00 | 0.00% | 741 | 19 | ||||||
| 28.3.1996 | 33.40 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 29.79 | -4.97% | 0 | 0 | 34.00 | 0.00% | 2 380 | 70 | ||||||
| 3.9.1996 | 36.48 | -4.97% | 1 021 | 28 | +9.00% | 0 | 0 | |||||||
| 20.9.1996 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 36.00 | -4.76% | 3 528 | 98 | 32.50 | +5.72% | 2 275 | 70 | ||||||
| 27.11.1995 | 40.00 | -4.76% | 2 240 | 56 | +3.00% | 0 | 0 | |||||||
| 5.3.1996 | 39.00 | -4.76% | 6 006 | 154 | 36.00 | -10.00% | 3 024 | 84 | ||||||
| 8.1.1996 | 39.00 | -4.76% | 546 | 14 | ||||||||||
| 1.4.1996 | 30.22 | -4.75% | 2 146 | 71 | 39.00 | -1.00% | 1 617 | 42 | ||||||
| 8.11.1996 | 33.00 | -4.34% | 2 310 | 70 | 39.00 | +4.25% | 5 367 | 143 | ||||||
| 15.4.1996 | 30.12 | -3.46% | 2 952 | 98 | 37.50 | +4.00% | 3 675 | 98 | ||||||
| 23.5.1996 | 32.00 | -3.03% | 448 | 14 | 34.00 | +5.00% | 2 380 | 70 | ||||||
| 25.7.1995 | 33.00 | -2.94% | 2 310 | 70 | 38.00 | 0.00% | 532 | 14 | ||||||
| 29.6.1995 | 34.00 | -2.85% | 3 808 | 112 | +7.00% | 0 | 0 | |||||||
| 15.3.1996 | 39.00 | -2.50% | 2 808 | 72 | 39.00 | +7.00% | 4 368 | 112 | ||||||
| 6.12.1995 | 39.00 | -2.50% | 9 204 | 236 | 39.00 | 0.00% | 3 276 | 84 | ||||||
| 13.11.1995 | 40.00 | -2.43% | 18 480 | 462 | +1.00% | 0 | 0 | |||||||
| 25.4.1996 | 34.00 | -1.96% | 7 412 | 218 | 34.00 | +3.00% | 476 | 14 | ||||||
| 19.9.1995 | 43.00 | -1.17% | 3 612 | 84 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 35.00 | -0.45% | 3 850 | 110 | 36.50 | -4.00% | 2 044 | 56 | ||||||
| 1.8.1996 | 32.00 | -0.31% | 1 792 | 56 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 35.49 | -0.30% | 8 660 | 244 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 37.00 | -0.13% | 21 756 | 588 | 37.00 | -4.00% | 1 776 | 48 | ||||||
| 15.5.1996 | 32.00 | -0.12% | 6 240 | 195 | 33.00 | +2.00% | 924 | 28 | ||||||
| 29.4.1996 | 32.30 | 0.00% | 0 | 0 | 33.50 | -1.00% | 938 | 28 | ||||||
| 12.4.1996 | 31.20 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.5.1996 | 35.49 | 0.00% | 0 | 0 | 33.00 | -3.00% | 924 | 28 | ||||||
| 25.3.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 546 | 14 | ||||||
| 22.3.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | +4.00% | 1 950 | 50 | ||||||
| 21.3.1996 | 37.00 | 0.00% | 1 554 | 42 | 37.50 | -4.00% | 1 575 | 42 | ||||||
| 20.3.1996 | 37.00 | 0.00% | 2 590 | 70 | 39.00 | +5.00% | 2 730 | 70 | ||||||
| 27.3.1996 | 35.15 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.3.1996 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.2.1996 | 39.00 | 0.00% | 7 644 | 196 | +5.00% | 0 | 0 | |||||||
| 28.2.1996 | 39.00 | 0.00% | 5 460 | 140 | 37.50 | -4.00% | 1 050 | 28 | ||||||
| 27.2.1996 | 39.00 | 0.00% | 1 092 | 28 | 39.00 | -1.00% | 2 730 | 70 | ||||||
| 26.2.1996 | 39.00 | 0.00% | 5 460 | 140 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 39.00 | 0.00% | 1 638 | 42 | -3.00% | 0 | 0 | |||||||
| 22.2.1996 | 39.00 | 0.00% | 1 482 | 38 | 40.80 | -5.00% | 815 | 20 | ||||||
| 21.2.1996 | 39.00 | 0.00% | 5 772 | 148 | +5.00% | 0 | 0 | |||||||
| 20.2.1996 | 39.00 | 0.00% | 1 092 | 28 | 41.00 | 0.00% | 574 | 14 | ||||||
| 19.2.1996 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.2.1996 | 39.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.2.1996 | 39.00 | 0.00% | 0 | 0 | 39.00 | -4.00% | 2 184 | 56 | ||||||
| 14.2.1996 | 39.00 | 0.00% | 1 092 | 28 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 39.00 | 0.00% | 546 | 14 | +4.00% | 0 | 0 | |||||||
| 12.2.1996 | 39.00 | 0.00% | 1 092 | 28 | 39.00 | 0.00% | 546 | 14 | ||||||
| 9.2.1996 | 39.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 340 | 60 | ||||||
| 8.2.1996 | 39.00 | 0.00% | 1 092 | 28 | 39.00 | +4.00% | 546 | 14 | ||||||
| 7.2.1996 | 39.00 | 0.00% | 3 822 | 98 | 37.50 | -4.00% | 5 250 | 140 | ||||||
| 6.2.1996 | 39.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.2.1996 | 39.00 | 0.00% | 546 | 14 | 37.50 | -4.00% | 1 575 | 42 | ||||||
| 2.2.1996 | 39.00 | 0.00% | 2 730 | 70 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 39.00 | 0.00% | 2 184 | 56 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 39.00 | 0.00% | 3 822 | 98 | 39.00 | -1.00% | 13 650 | 350 | ||||||
| 30.1.1996 | 39.00 | 0.00% | 1 092 | 28 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
