ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.9.1995 | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 25.4.1997 | 26.25 | 0.00% | 0 | 0 | 27.00 | -6.89% | 3 780 | 140 | ||||||
| 30.10.1997 | 30.00 | -6.83% | 5 040 | 168 | ||||||||||
| 30.5.1997 | 25.65 | 0.00% | 0 | 0 | 23.30 | -6.80% | 1 631 | 70 | ||||||
| 22.12.1997 | -6.56% | 0 | ||||||||||||
| 6.6.1997 | 21.50 | -6.52% | 1 806 | 84 | ||||||||||
| 11.10.1996 | 36.00 | 0.00% | 3 024 | 84 | 32.00 | -6.02% | 1 436 | 40 | ||||||
| 30.8.1996 | 38.39 | 0.00% | 0 | 0 | 31.00 | -6.00% | 868 | 28 | ||||||
| 12.9.1996 | 34.66 | 0.00% | 0 | 0 | 31.00 | -6.00% | 868 | 28 | ||||||
| 16.8.1996 | 45.00 | 0.00% | 6 390 | 142 | -6.00% | 0 | 0 | |||||||
| 10.7.1996 | 32.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 17.10.1995 | 38.81 | -4.99% | 3 260 | 84 | 40.00 | -6.00% | 560 | 14 | ||||||
| 27.7.1995 | 33.00 | 0.00% | 924 | 28 | 37.00 | -6.00% | 888 | 24 | ||||||
| 18.4.1996 | 31.54 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 23.9.1997 | 33.00 | -5.98% | 2 310 | 70 | ||||||||||
| 9.5.1997 | 25.00 | 0.00% | 0 | 0 | -5.95% | 0 | ||||||||
| 26.9.1996 | 36.00 | +3.62% | 5 328 | 148 | 32.00 | -5.88% | 1 792 | 56 | ||||||
| 23.12.1997 | 87.10 | -5.83% | 1 219 | 14 | ||||||||||
| 27.10.1998 | 0.00 | -5.72% | 0 | 0 | ||||||||||
| 17.8.1998 | 33.00 | -5.71% | 462 | 14 | ||||||||||
| 3.6.1997 | 22.00 | -5.57% | 1 232 | 56 | ||||||||||
| 13.11.1998 | 0.00 | -5.50% | 0 | 0 | ||||||||||
| 2.11.1998 | 0.00 | -5.46% | 0 | 0 | ||||||||||
| 17.9.1997 | 34.00 | -5.44% | 5 112 | 159 | ||||||||||
| 1.10.1996 | 36.00 | 0.00% | 0 | 0 | 30.00 | -5.39% | 3 435 | 110 | ||||||
| 31.1.1997 | 28.51 | 0.00% | 0 | 0 | -5.35% | 0 | ||||||||
| 4.4.1997 | 34.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
| 13.1.1997 | 30.01 | 0.00% | 0 | 0 | 28.50 | -5.00% | 684 | 24 | ||||||
| 17.9.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 441 | 14 | ||||||
| 29.7.1996 | 32.10 | +0.31% | 2 247 | 70 | 30.50 | -5.00% | 854 | 28 | ||||||
| 7.11.1997 | 28.50 | -5.00% | 684 | 24 | ||||||||||
| 14.12.1995 | 40.95 | 0.00% | 0 | 0 | 39.00 | -5.00% | 2 184 | 56 | ||||||
| 12.12.1995 | 39.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 624 | 42 | ||||||
| 8.12.1995 | 39.00 | 0.00% | 1 092 | 28 | 38.00 | -5.00% | 456 | 12 | ||||||
| 8.11.1995 | 41.00 | 0.00% | 984 | 24 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| 1.11.1995 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 482 | 38 | ||||||
| 30.10.1995 | 41.00 | 0.00% | 13 940 | 340 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| 22.2.1996 | 39.00 | 0.00% | 1 482 | 38 | 40.80 | -5.00% | 815 | 20 | ||||||
| 25.1.1996 | 39.00 | 0.00% | 2 730 | 70 | 37.50 | -5.00% | 1 050 | 28 | ||||||
| 17.1.1996 | 39.00 | 0.00% | 0 | 0 | 37.50 | -5.00% | 5 250 | 140 | ||||||
| 10.7.1995 | 34.00 | 0.00% | 0 | 0 | 37.00 | -5.00% | 518 | 14 | ||||||
| 19.10.1995 | 38.71 | +4.99% | 0 | 0 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| 9.10.1995 | 43.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| 12.9.1995 | 53.41 | -4.99% | 0 | 0 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| 29.8.1995 | 40.09 | +4.97% | 1 684 | 42 | -5.00% | 0 | 0 | |||||||
| 8.9.1995 | 59.17 | +4.98% | 1 657 | 28 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| 20.3.1998 | 0.00 | -4.92% | 0 | 0 | ||||||||||
| 22.9.1998 | 107.00 | -4.88% | 1 498 | 14 | ||||||||||
| 20.5.1997 | 25.00 | 0.00% | 350 | 14 | -4.87% | 0 | ||||||||
| 27.12.1996 | 30.01 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
| 20.1.1998 | 0.00 | -4.81% | 0 | 0 | ||||||||||
| 12.12.1996 | 28.43 | +4.98% | 0 | 0 | -4.78% | 0 | ||||||||
| 1.8.1997 | 22.00 | -4.76% | 3 080 | 140 | ||||||||||
| 1.4.1998 | 0.00 | -4.68% | 0 | 0 | ||||||||||
| 24.9.1996 | 33.09 | +4.98% | 0 | 0 | 32.00 | -4.47% | 1 344 | 42 | ||||||
| 14.10.1997 | -4.46% | 0 | ||||||||||||
| 12.9.1997 | 32.50 | -4.41% | 1 365 | 42 | ||||||||||
| 18.10.1996 | 36.50 | +1.38% | 1 022 | 28 | 32.50 | -4.41% | 455 | 14 | ||||||
| 27.11.1996 | 31.35 | 0.00% | 0 | 0 | 32.50 | -4.41% | 910 | 28 | ||||||
| 13.6.1997 | 22.00 | -4.34% | 308 | 14 | ||||||||||
| ||||||||||||||
