ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	48.02	-3 000.00%	4 802	100
7.3.1995	68.60	-3 000.00%	0	0
6.3.1995	98.00	-3 000.00%	0	0
3.3.1995	140.00	-3 000.00%	0	0
23.3.1995	56.05	-500.00%	0	0
3.5.1995	42.22	-499.00%	0	0		0.00%	0	0
13.4.1995	28.75	-499.00%	604	21	49.00	0.00%	686	14
12.4.1995	30.26	-499.00%	1 513	50		0.00%	0	0
30.3.1995	47.95	-499.00%	0	0		0.00%	0	0
28.3.1995	53.12	-499.00%	0	0		-10.00%	0	0
27.3.1995	55.91	-499.00%	0	0
21.3.1995	58.07	-499.00%	0	0
9.3.1995	45.62	-499.00%	7 664	168
2.5.1995	44.44	-498.00%	0	0	45.00	0.00%	630	14
11.4.1995	31.85	-498.00%	0	0		0.00%	0	0
10.4.1995	33.52	-498.00%	0	0		0.00%	0	0
7.4.1995	35.28	-498.00%	0	0		0.00%	0	0
6.4.1995	37.13	-498.00%	0	0		0.00%	0	0
5.4.1995	39.08	-498.00%	0	0		0.00%	0	0
4.4.1995	41.13	-498.00%	0	0		0.00%	0	0
3.4.1995	43.29	-498.00%	0	0		0.00%	0	0
31.3.1995	45.56	-498.00%	0	0		-9.00%	0	0
29.3.1995	50.47	-498.00%	0	0		0.00%	0	0
4.5.1995	41.00	-288.00%	11 890	290		0.00%	0	0
19.5.1995	40.00	-243.00%	400	10	49.00	0.00%	1 372	28
16.10.1995	40.85	-5.00%	0	0		-1.00%	0	0
18.9.1995	43.51	-5.00%	0	0		0.00%	0	0
14.6.1995	38.95	-5.00%	0	0		+1.00%	0	0
17.10.1995	38.81	-4.99%	3 260	84	40.00	-6.00%	560	14
18.10.1995	36.87	-4.99%	0	0	41.00	+3.00%	2 296	56
15.9.1995	45.80	-4.99%	0	0		0.00%	0	0
13.9.1995	50.74	-4.99%	0	0		+8.00%	0	0
12.9.1995	53.41	-4.99%	0	0	39.00	-5.00%	1 092	28
16.6.1995	35.16	-4.99%	0	0		-2.00%	0	0
14.9.1995	48.21	-4.98%	0	0		+7.00%	0	0
11.9.1995	56.22	-4.98%	0	0		+5.00%	0	0
15.6.1995	37.01	-4.98%	0	0		-1.00%	0	0
27.11.1995	40.00	-4.76%	2 240	56		+3.00%	0	0
25.7.1995	33.00	-2.94%	2 310	70	38.00	0.00%	532	14
29.6.1995	34.00	-2.85%	3 808	112		+7.00%	0	0
6.12.1995	39.00	-2.50%	9 204	236	39.00	0.00%	3 276	84
13.11.1995	40.00	-2.43%	18 480	462		+1.00%	0	0
19.9.1995	43.00	-1.17%	3 612	84		0.00%	0	0
22.6.1995	35.00	-0.45%	3 850	110	36.50	-4.00%	2 044	56
28.11.1995	40.00	0.00%	0	0	39.00	-3.00%	1 638	42
29.11.1995	40.00	0.00%	3 920	98	37.50	-4.00%	2 625	70
30.11.1995	40.00	0.00%	560	14		+4.00%	0	0
1.12.1995	40.00	0.00%	0	0		-8.00%	0	0
4.12.1995	40.00	0.00%	0	0	33.00	-8.00%	132	4
5.12.1995	40.00	0.00%	0	0		+18.00%	0	0
7.12.1995	39.00	0.00%	0	0	40.00	+3.00%	2 960	74
8.12.1995	39.00	0.00%	1 092	28	38.00	-5.00%	456	12
11.12.1995	39.00	0.00%	0	0		+7.00%	0	0
12.12.1995	39.00	0.00%	0	0	38.00	-5.00%	1 624	42
14.11.1995	40.00	0.00%	0	0		0.00%	0	0
15.11.1995	40.00	0.00%	0	0		0.00%	0	0
16.11.1995	40.00	0.00%	5 920	148	41.00	-2.00%	4 939	122
17.11.1995	40.00	0.00%	560	14		-1.00%	0	0
20.11.1995	40.00	0.00%	0	0		0.00%	0	0
21.11.1995	40.00	0.00%	400	10	39.00	-3.00%	546	14
‹‹ First 20    Next 60 ›