ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1995	55.44	+500.00%	776	14
27.4.1995	44.55	+499.00%	1 871	42	41.00	-9.00%	1 722	42
26.4.1995	42.43	+499.00%	6 704	158		0.00%	0	0
24.4.1995	38.49	+499.00%	0	0		-8.00%	0	0
20.4.1995	34.92	+499.00%	489	14		0.00%	0	0
24.3.1995	58.85	+499.00%	0	0
20.3.1995	61.12	+499.00%	0	0
16.3.1995	58.21	+499.00%	0	0
14.3.1995	52.80	+499.00%	0	0
10.3.1995	47.90	+499.00%	0	0
28.4.1995	46.77	+498.00%	0	0		+10.00%	0	0
25.4.1995	40.41	+498.00%	0	0		0.00%	0	0
21.4.1995	36.66	+498.00%	0	0		0.00%	0	0
19.4.1995	33.26	+498.00%	0	0		0.00%	0	0
13.3.1995	50.29	+498.00%	0	0
18.4.1995	31.68	+497.00%	0	0		0.00%	0	0
14.4.1995	30.18	+497.00%	2 082	69		0.00%	0	0
22.5.1995	41.00	+250.00%	1 722	42		0.00%	0	0
22.3.1995	59.00	+160.00%	826	14
13.12.1995	40.95	+5.00%	573	14	41.00	+6.00%	2 460	60
22.11.1995	42.00	+5.00%	3 444	82	41.10	+5.00%	4 192	102
24.8.1995	34.65	+5.00%	0	0		0.00%	0	0
19.10.1995	38.71	+4.99%	0	0	39.00	-5.00%	1 092	28
7.9.1995	56.36	+4.99%	1 465	26		0.00%	0	0
25.8.1995	36.38	+4.99%	0	0		0.00%	0	0
20.10.1995	40.64	+4.98%	0	0		+5.00%	0	0
8.9.1995	59.17	+4.98%	1 657	28	39.00	-5.00%	1 092	28
6.9.1995	53.68	+4.98%	0	0		+3.00%	0	0
5.9.1995	51.13	+4.98%	0	0		+7.00%	0	0
31.8.1995	44.19	+4.98%	0	0		0.00%	0	0
30.8.1995	42.09	+4.98%	0	0		0.00%	0	0
4.9.1995	48.70	+4.97%	0	0	37.50	-9.00%	1 050	28
1.9.1995	46.39	+4.97%	0	0		+8.00%	0	0
29.8.1995	40.09	+4.97%	1 684	42		-5.00%	0	0
28.8.1995	38.19	+4.97%	0	0	40.00	+3.00%	560	14
23.10.1995	41.00	+0.88%	2 870	70
22.9.1995	43.00	0.00%	0	0		+9.00%	0	0
25.9.1995	43.00	0.00%	0	0		+2.00%	0	0
26.9.1995	43.00	0.00%	0	0	50.00	0.00%	500	10
27.9.1995	43.00	0.00%	0	0	55.00	+5.00%	5 495	105
28.9.1995	43.00	0.00%	0	0		-7.00%	0	0
29.9.1995	43.00	0.00%	516	12		-16.00%	0	0
2.10.1995	43.00	0.00%	2 408	56	41.00	0.00%	574	14
3.10.1995	43.00	0.00%	1 204	28		0.00%	0	0
4.10.1995	43.00	0.00%	1 204	28		0.00%	0	0
5.10.1995	43.00	0.00%	0	0		0.00%	0	0
6.10.1995	43.00	0.00%	6 020	140		0.00%	0	0
9.10.1995	43.00	0.00%	0	0	39.00	-5.00%	1 092	28
10.10.1995	43.00	0.00%	3 612	84	38.50	-1.00%	539	14
11.10.1995	43.00	0.00%	4 214	98	41.00	+6.00%	574	14
12.10.1995	43.00	0.00%	4 558	106		+5.00%	0	0
13.10.1995	43.00	0.00%	0	0		-1.00%	0	0
14.12.1995	40.95	0.00%	0	0	39.00	-5.00%	2 184	56
15.12.1995	40.95	0.00%	0	0	37.50	-4.00%	525	14
14.11.1995	40.00	0.00%	0	0		0.00%	0	0
15.11.1995	40.00	0.00%	0	0		0.00%	0	0
16.11.1995	40.00	0.00%	5 920	148	41.00	-2.00%	4 939	122
17.11.1995	40.00	0.00%	560	14		-1.00%	0	0
20.11.1995	40.00	0.00%	0	0		0.00%	0	0
21.11.1995	40.00	0.00%	400	10	39.00	-3.00%	546	14
‹‹ First 20    Next 60 ›