ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.1996	38.32	0.00%	0	0	40.00	-44.75%	3 928	100
29.5.1995			0	0		-18.00%	0	0
29.9.1995	43.00	0.00%	516	12		-16.00%	0	0
5.9.1996	36.48	0.00%	0	0		-10.00%	0	0
5.3.1996	39.00	-4.76%	6 006	154	36.00	-10.00%	3 024	84
28.3.1995	53.12	-499.00%	0	0		-10.00%	0	0
11.11.1996	33.00	0.00%	5 874	178	34.00	-9.40%	952	28
11.7.1996	32.00	0.00%	1 792	56	29.10	-9.00%	815	28
4.9.1995	48.70	+4.97%	0	0	37.50	-9.00%	1 050	28
27.4.1995	44.55	+499.00%	1 871	42	41.00	-9.00%	1 722	42
31.3.1995	45.56	-498.00%	0	0		-9.00%	0	0
9.12.1996	30.00	0.00%	0	0		-8.82%	0
24.10.1996	40.23	+4.98%	2 253	56	36.00	-8.35%	2 016	56
19.7.1996	32.00	0.00%	5 376	168	27.00	-8.00%	378	14
12.4.1996	31.20	0.00%	0	0		-8.00%	0	0
11.3.1996	36.96	+5.00%	0	0	36.00	-8.00%	2 016	56
4.12.1995	40.00	0.00%	0	0	33.00	-8.00%	132	4
1.12.1995	40.00	0.00%	0	0		-8.00%	0	0
1.6.1995	41.00	0.00%	0	0	37.00	-8.00%	1 036	28
24.4.1995	38.49	+499.00%	0	0		-8.00%	0	0
11.12.1996	27.08	-4.98%	0	0		-7.89%	0
14.10.1996	36.00	0.00%	0	0	33.10	-7.79%	1 854	56
7.10.1996	36.00	0.00%	0	0	32.10	-7.03%	995	31
9.9.1996	34.66	0.00%	0	0	31.50	-7.00%	1 323	42
23.4.1996	33.03	+4.99%	2 775	84		-7.00%	0	0
12.3.1996	37.00	+0.10%	10 656	288	34.00	-7.00%	9 420	280
28.9.1995	43.00	0.00%	0	0		-7.00%	0	0
11.10.1996	36.00	0.00%	3 024	84	32.00	-6.02%	1 436	40
12.9.1996	34.66	0.00%	0	0	31.00	-6.00%	868	28
30.8.1996	38.39	0.00%	0	0	31.00	-6.00%	868	28
16.8.1996	45.00	0.00%	6 390	142		-6.00%	0	0
10.7.1996	32.00	0.00%	0	0		-6.00%	0	0
18.4.1996	31.54	-5.00%	0	0		-6.00%	0	0
17.10.1995	38.81	-4.99%	3 260	84	40.00	-6.00%	560	14
27.7.1995	33.00	0.00%	924	28	37.00	-6.00%	888	24
26.9.1996	36.00	+3.62%	5 328	148	32.00	-5.88%	1 792	56
1.10.1996	36.00	0.00%	0	0	30.00	-5.39%	3 435	110
17.9.1996	35.00	0.00%	0	0	31.50	-5.00%	441	14
29.7.1996	32.10	+0.31%	2 247	70	30.50	-5.00%	854	28
22.2.1996	39.00	0.00%	1 482	38	40.80	-5.00%	815	20
25.1.1996	39.00	0.00%	2 730	70	37.50	-5.00%	1 050	28
17.1.1996	39.00	0.00%	0	0	37.50	-5.00%	5 250	140
14.12.1995	40.95	0.00%	0	0	39.00	-5.00%	2 184	56
12.12.1995	39.00	0.00%	0	0	38.00	-5.00%	1 624	42
8.12.1995	39.00	0.00%	1 092	28	38.00	-5.00%	456	12
8.11.1995	41.00	0.00%	984	24	39.00	-5.00%	1 092	28
1.11.1995	41.00	0.00%	0	0	39.00	-5.00%	1 482	38
30.10.1995	41.00	0.00%	13 940	340	39.00	-5.00%	1 092	28
19.10.1995	38.71	+4.99%	0	0	39.00	-5.00%	1 092	28
9.10.1995	43.00	0.00%	0	0	39.00	-5.00%	1 092	28
12.9.1995	53.41	-4.99%	0	0	39.00	-5.00%	1 092	28
8.9.1995	59.17	+4.98%	1 657	28	39.00	-5.00%	1 092	28
29.8.1995	40.09	+4.97%	1 684	42		-5.00%	0	0
10.7.1995	34.00	0.00%	0	0	37.00	-5.00%	518	14
27.12.1996	30.01	0.00%	0	0		-4.83%	0
12.12.1996	28.43	+4.98%	0	0		-4.78%	0
24.9.1996	33.09	+4.98%	0	0	32.00	-4.47%	1 344	42
27.11.1996	31.35	0.00%	0	0	32.50	-4.41%	910	28
18.10.1996	36.50	+1.38%	1 022	28	32.50	-4.41%	455	14
8.10.1996	37.80	+5.00%	0	0	32.00	-4.23%	2 060	67
‹‹ First 20    Next 60 ›