ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1995	40.00	0.00%	0	0		+18.00%	0	0
28.4.1995	46.77	+498.00%	0	0		+10.00%	0	0
22.9.1995	43.00	0.00%	0	0		+9.00%	0	0
9.5.1995			0	0	49.00	+9.00%	2 744	56
13.9.1995	50.74	-4.99%	0	0		+8.00%	0	0
1.9.1995	46.39	+4.97%	0	0		+8.00%	0	0
8.6.1995	41.00	0.00%	10 619	259	40.00	+8.00%	920	23
11.12.1995	39.00	0.00%	0	0		+7.00%	0	0
14.9.1995	48.21	-4.98%	0	0		+7.00%	0	0
5.9.1995	51.13	+4.98%	0	0		+7.00%	0	0
29.6.1995	34.00	-2.85%	3 808	112		+7.00%	0	0
23.6.1995	35.00	0.00%	0	0		+7.00%	0	0
16.5.1995	41.00	0.00%	2 296	56	49.00	+7.00%	3 430	70
13.12.1995	40.95	+5.00%	573	14	41.00	+6.00%	2 460	60
10.11.1995	41.00	0.00%	0	0	41.00	+6.00%	4 018	98
11.10.1995	43.00	0.00%	4 214	98	41.00	+6.00%	574	14
27.9.1995	43.00	0.00%	0	0	55.00	+5.00%	5 495	105
12.10.1995	43.00	0.00%	4 558	106		+5.00%	0	0
20.10.1995	40.64	+4.98%	0	0		+5.00%	0	0
31.10.1995	41.00	0.00%	0	0		+5.00%	0	0
22.11.1995	42.00	+5.00%	3 444	82	41.10	+5.00%	4 192	102
3.11.1995	41.00	0.00%	4 018	98	40.50	+5.00%	2 835	70
18.12.1995						+5.00%	0	0
11.9.1995	56.22	-4.98%	0	0		+5.00%	0	0
9.6.1995	41.00	0.00%	0	0		+5.00%	0	0
30.11.1995	40.00	0.00%	560	14		+4.00%	0	0
9.8.1995	33.00	0.00%	0	0		+4.00%	0	0
31.7.1995	33.00	0.00%	0	0		+4.00%	0	0
26.7.1995	33.00	0.00%	0	0		+4.00%	0	0
24.7.1995	34.00	0.00%	0	0		+4.00%	0	0
13.7.1995	34.00	0.00%	0	0		+4.00%	0	0
27.11.1995	40.00	-4.76%	2 240	56		+3.00%	0	0
7.12.1995	39.00	0.00%	0	0	40.00	+3.00%	2 960	74
18.10.1995	36.87	-4.99%	0	0	41.00	+3.00%	2 296	56
25.10.1995	41.00	0.00%	3 362	82	41.00	+3.00%	2 254	56
6.9.1995	53.68	+4.98%	0	0		+3.00%	0	0
28.8.1995	38.19	+4.97%	0	0	40.00	+3.00%	560	14
21.8.1995	33.00	0.00%	5 544	168		+3.00%	0	0
28.7.1995	33.00	0.00%	924	28		+3.00%	0	0
12.7.1995	34.00	0.00%	0	0		+3.00%	0	0
25.9.1995	43.00	0.00%	0	0		+2.00%	0	0
17.8.1995	33.00	0.00%	3 696	112	38.00	+2.00%	1 740	46
26.10.1995	41.00	0.00%	5 166	126	40.50	+1.00%	6 237	154
27.10.1995	41.00	0.00%	0	0	41.00	+1.00%	3 444	84
6.11.1995	41.00	0.00%	2 337	57	41.00	+1.00%	574	14
13.11.1995	40.00	-2.43%	18 480	462		+1.00%	0	0
14.6.1995	38.95	-5.00%	0	0		+1.00%	0	0
18.5.1995	41.00	0.00%	5 740	140		+1.00%	0	0
20.11.1995	40.00	0.00%	0	0		0.00%	0	0
14.11.1995	40.00	0.00%	0	0		0.00%	0	0
15.11.1995	40.00	0.00%	0	0		0.00%	0	0
7.11.1995	41.00	0.00%	0	0	41.00	0.00%	2 870	70
6.12.1995	39.00	-2.50%	9 204	236	39.00	0.00%	3 276	84
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
2.10.1995	43.00	0.00%	2 408	56	41.00	0.00%	574	14
3.10.1995	43.00	0.00%	1 204	28		0.00%	0	0
4.10.1995	43.00	0.00%	1 204	28		0.00%	0	0
5.10.1995	43.00	0.00%	0	0		0.00%	0	0
6.10.1995	43.00	0.00%	6 020	140		0.00%	0	0
‹‹ First 20    Next 60 ›