ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1998					0.00	+999.99%	0	0
7.9.1998					0.00	+132.47%	0	0
22.10.1996	38.32	0.00%	0	0	0.00	+109.11%	0	0
9.12.1997						+18.92%	0
5.12.1995	40.00	0.00%	0	0		+18.00%	0	0
10.10.1996	36.00	0.00%	3 240	90		+17.53%	0	0
18.12.1997					110.00	+10.00%	5 940	54
26.11.1997						+10.00%	0
16.5.1997	25.00	0.00%	0	0		+10.00%	0
16.9.1996	35.00	+0.98%	3 430	98		+10.00%	0	0
2.9.1996	38.39	0.00%	0	0	34.00	+10.00%	1 156	34
28.4.1995	46.77	+498.00%	0	0		+10.00%	0	0
12.12.1997						+9.90%	0
17.7.1998					0.00	+9.85%	0	0
22.4.1998					0.00	+9.67%	0	0
11.9.1997						+9.67%	0
21.8.1998					46.00	+9.52%	1 288	28
1.12.1997						+9.24%	0
3.12.1997					71.00	+9.23%	994	14
3.12.1998					36.00	+9.09%	0	0
18.8.1998					0.00	+9.09%	0	0
27.11.1997						+9.09%	0
4.8.1997						+9.09%	0
4.6.1997						+9.09%	0
19.5.1997	25.00	0.00%	0	0	24.00	+9.09%	336	14
5.1.1998					95.00	+9.07%	1 330	14
3.9.1996	36.48	-4.97%	1 021	28		+9.00%	0	0
22.9.1995	43.00	0.00%	0	0		+9.00%	0	0
9.5.1995			0	0	49.00	+9.00%	2 744	56
8.12.1997					81.00	+8.72%	6 804	84
24.11.1997						+8.69%	0
11.12.1997					101.00	+8.60%	2 626	26
28.7.1998					0.00	+8.57%	0	0
17.11.1997					38.00	+8.57%	1 064	28
12.11.1997						+8.56%	0
21.11.1997						+8.51%	0
9.12.1998					39.00	+8.33%	0	0
19.8.1998					0.00	+8.33%	0	0
18.12.1996	30.01	0.00%	3 361	112		+8.27%	0
15.8.1996	45.00	+4.96%	2 520	56		+8.00%	0	0
3.6.1996	32.00	0.00%	0	0		+8.00%	0	0
13.9.1995	50.74	-4.99%	0	0		+8.00%	0	0
1.9.1995	46.39	+4.97%	0	0		+8.00%	0	0
8.6.1995	41.00	0.00%	10 619	259	40.00	+8.00%	920	23
19.9.1997						+7.93%	0
20.8.1998					0.00	+7.69%	0	0
14.11.1997						+7.69%	0
20.12.1996	30.01	0.00%	1 681	56		+7.63%	0
26.9.1997						+7.59%	0
5.9.1997					29.00	+7.40%	2 030	70
17.1.1997	30.01	0.00%	0	0	29.00	+7.40%	406	14
17.10.1996	36.00	0.00%	6 048	168		+7.15%	0	0
3.4.1997	34.00	0.00%	0	0	30.00	+7.14%	420	14
18.3.1997	31.97	0.00%	0	0	30.00	+7.14%	420	14
24.7.1996	32.00	0.00%	5 376	168		+7.00%	0	0
15.3.1996	39.00	-2.50%	2 808	72	39.00	+7.00%	4 368	112
11.12.1995	39.00	0.00%	0	0		+7.00%	0	0
14.9.1995	48.21	-4.98%	0	0		+7.00%	0	0
5.9.1995	51.13	+4.98%	0	0		+7.00%	0	0
29.6.1995	34.00	-2.85%	3 808	112		+7.00%	0	0
‹‹ First 20    Next 60 ›