ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					41.50	0.00%	0	0
30.12.1998					41.50	0.00%	0	0
29.12.1998					41.50	0.00%	498	12
28.12.1998					41.50	0.00%	0	0
23.12.1998					41.50	0.00%	0	0
22.12.1998					41.50	0.00%	0	0
21.12.1998					41.50	0.00%	0	0
18.12.1998					41.50	0.00%	0	0
17.12.1998					41.50	0.00%	0	0
16.12.1998					41.50	0.00%	0	0
15.12.1998					41.50	0.00%	0	0
14.12.1998					41.50	+6.41%	0	0
11.12.1998					39.00	0.00%	468	12
10.12.1998					39.00	0.00%	1 092	28
9.12.1998					39.00	+8.33%	0	0
8.12.1998					36.00	0.00%	0	0
7.12.1998					36.00	0.00%	0	0
4.12.1998					36.00	0.00%	1 008	28
3.12.1998					36.00	+9.09%	0	0
2.12.1998					33.00	0.00%	0	0
1.12.1998					33.00	0.00%	0	0
30.11.1998					33.00	0.00%	462	14
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	-8.33%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	-10.00%	0	0
13.11.1998					0.00	-5.50%	0	0
12.11.1998					0.00	-3.79%	0	0
11.11.1998					0.00	-7.67%	0	0
10.11.1998					0.00	-2.73%	0	0
9.11.1998					0.00	-9.25%	0	0
6.11.1998					54.00	-8.47%	756	14
5.11.1998					0.00	-8.52%	0	0
4.11.1998					0.00	-2.27%	0	0
3.11.1998					0.00	-9.32%	0	0
2.11.1998					0.00	-5.46%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					77.00	-9.25%	2 156	28
27.10.1998					0.00	-5.72%	0	0
26.10.1998					0.00	-0.06%	0	0
23.10.1998					0.00	-7.18%	0	0
22.10.1998					0.00	+0.03%	0	0
21.10.1998					97.00	0.00%	1 358	14
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					97.00	-2.02%	5 432	56
15.10.1998					0.00	+1.02%	0	0
14.10.1998					0.00	+1.03%	0	0
13.10.1998					0.00	-9.34%	0	0
12.10.1998					107.00	0.00%	6 420	60
9.10.1998					107.00	0.00%	4 280	40
8.10.1998					0.00	0.00%	0	0
7.10.1998					107.00	0.00%	25 894	242
6.10.1998					107.00	0.00%	4 494	42
‹‹ First 20    Next 60 ›