ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 36.00 | 0.00% | 0 | 0 | 33.10 | +6.08% | 927 | 28 | ||||||
4.10.1996 | 36.00 | 0.00% | 0 | 0 | 35.10 | +4.32% | 8 219 | 238 | ||||||
7.10.1996 | 36.00 | 0.00% | 0 | 0 | 32.10 | -7.03% | 995 | 31 | ||||||
8.10.1996 | 37.80 | +5.00% | 0 | 0 | 32.00 | -4.23% | 2 060 | 67 | ||||||
9.10.1996 | 36.00 | -4.76% | 3 528 | 98 | 32.50 | +5.72% | 2 275 | 70 | ||||||
10.10.1996 | 36.00 | 0.00% | 3 240 | 90 | +17.53% | 0 | 0 | |||||||
11.10.1996 | 36.00 | 0.00% | 3 024 | 84 | 32.00 | -6.02% | 1 436 | 40 | ||||||
14.10.1996 | 36.00 | 0.00% | 0 | 0 | 33.10 | -7.79% | 1 854 | 56 | ||||||
15.10.1996 | 36.00 | 0.00% | 3 024 | 84 | -3.32% | 0 | 0 | |||||||
16.10.1996 | 36.00 | 0.00% | 0 | 0 | -0.84% | 0 | 0 | |||||||
17.10.1996 | 36.00 | 0.00% | 6 048 | 168 | +7.15% | 0 | 0 | |||||||
18.10.1996 | 36.50 | +1.38% | 1 022 | 28 | 32.50 | -4.41% | 455 | 14 | ||||||
21.10.1996 | 38.32 | +4.98% | 1 916 | 50 | 0.00 | +4.61% | 0 | 0 | ||||||
22.10.1996 | 38.32 | 0.00% | 0 | 0 | 0.00 | +109.11% | 0 | 0 | ||||||
23.10.1996 | 38.32 | 0.00% | 0 | 0 | 40.00 | -44.75% | 3 928 | 100 | ||||||
24.10.1996 | 40.23 | +4.98% | 2 253 | 56 | 36.00 | -8.35% | 2 016 | 56 | ||||||
25.10.1996 | 40.23 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
29.10.1996 | 40.23 | 0.00% | 0 | 0 | 0.00 | -1.40% | 0 | 0 | ||||||
30.10.1996 | 38.22 | -4.99% | 3 746 | 98 | 0.00 | +2.85% | 0 | 0 | ||||||
31.10.1996 | 36.31 | -4.99% | 2 542 | 70 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 36.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 36.31 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 512 | 42 | ||||||
5.11.1996 | 36.31 | 0.00% | 0 | 0 | 36.00 | -2.08% | 1 974 | 56 | ||||||
6.11.1996 | 34.50 | -4.98% | 1 932 | 56 | 36.00 | +2.12% | 540 | 15 | ||||||
7.11.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 33.00 | -4.34% | 2 310 | 70 | 39.00 | +4.25% | 5 367 | 143 | ||||||
11.11.1996 | 33.00 | 0.00% | 5 874 | 178 | 34.00 | -9.40% | 952 | 28 | ||||||
12.11.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 918 | 27 | ||||||
13.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 33.00 | 0.00% | 2 310 | 70 | 34.00 | 0.00% | 476 | 14 | ||||||
18.11.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | -1.47% | 1 407 | 42 | ||||||
19.11.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | +1.49% | 816 | 24 | ||||||
20.11.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 952 | 28 | ||||||
21.11.1996 | 33.00 | 0.00% | 924 | 28 | 34.00 | -1.76% | 2 338 | 70 | ||||||
22.11.1996 | 31.35 | -5.00% | 4 389 | 140 | +1.79% | 0 | ||||||||
25.11.1996 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 31.35 | 0.00% | 0 | 0 | 34.00 | 0.00% | 476 | 14 | ||||||
27.11.1996 | 31.35 | 0.00% | 0 | 0 | 32.50 | -4.41% | 910 | 28 | ||||||
28.11.1996 | 31.35 | 0.00% | 0 | 0 | 34.00 | +2.80% | 3 208 | 96 | ||||||
29.11.1996 | 31.35 | 0.00% | 0 | 0 | 34.00 | +1.76% | 2 380 | 70 | ||||||
2.12.1996 | 29.79 | -4.97% | 0 | 0 | 34.00 | 0.00% | 2 380 | 70 | ||||||
3.12.1996 | 30.00 | +0.70% | 840 | 28 | 0.00% | 0 | ||||||||
4.12.1996 | 30.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
5.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 30.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
10.12.1996 | 28.50 | -5.00% | 5 586 | 196 | -1.93% | 0 | ||||||||
11.12.1996 | 27.08 | -4.98% | 0 | 0 | -7.89% | 0 | ||||||||
12.12.1996 | 28.43 | +4.98% | 0 | 0 | -4.78% | 0 | ||||||||
13.12.1996 | 29.85 | +4.99% | 0 | 0 | -0.22% | 0 | ||||||||
16.12.1996 | 30.01 | +0.53% | 420 | 14 | 0.00% | 0 | ||||||||
17.12.1996 | 30.01 | 0.00% | 1 260 | 42 | 0.00% | 0 | ||||||||
18.12.1996 | 30.01 | 0.00% | 3 361 | 112 | +8.27% | 0 | ||||||||
19.12.1996 | 30.01 | 0.00% | 0 | 0 | 28.80 | 0.00% | 403 | 14 | ||||||
20.12.1996 | 30.01 | 0.00% | 1 681 | 56 | +7.63% | 0 | ||||||||
23.12.1996 | 30.01 | 0.00% | 840 | 28 | 0.00% | 0 | ||||||||
27.12.1996 | 30.01 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
30.12.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 30.01 | 0.00% | 840 | 28 | 0.00% | 0 | ||||||||
6.1.1997 | 30.01 | 0.00% | 0 | 0 | 30.00 | +1.69% | 1 260 | 42 | ||||||
7.1.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 30.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
9.1.1997 | 30.02 | +0.03% | 1 261 | 42 | 0.00% | 0 | ||||||||
10.1.1997 | 30.01 | -0.03% | 19 627 | 654 | 30.00 | 0.00% | 2 100 | 70 | ||||||
13.1.1997 | 30.01 | 0.00% | 0 | 0 | 28.50 | -5.00% | 684 | 24 | ||||||
14.1.1997 | 30.01 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
15.1.1997 | 30.01 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
16.1.1997 | 30.01 | 0.00% | 0 | 0 | 27.00 | +3.84% | 756 | 28 | ||||||
17.1.1997 | 30.01 | 0.00% | 0 | 0 | 29.00 | +7.40% | 406 | 14 | ||||||
20.1.1997 | 30.01 | 0.00% | 0 | 0 | 28.00 | -3.44% | 392 | 14 | ||||||
21.1.1997 | 30.01 | 0.00% | 0 | 0 | 28.00 | 392 | 14 | |||||||
22.1.1997 | 28.51 | -4.99% | 399 | 14 | +3.57% | 0 | ||||||||
23.1.1997 | 28.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 28.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 28.51 | 0.00% | 0 | 0 | 29.00 | -2.55% | 1 470 | 52 | ||||||
28.1.1997 | 28.51 | 0.00% | 0 | 0 | 29.00 | +2.61% | 2 030 | 70 | ||||||
29.1.1997 | 28.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 28.51 | 0.00% | 0 | 0 | 28.00 | 3 864 | 138 | |||||||
31.1.1997 | 28.51 | 0.00% | 0 | 0 | -5.35% | 0 | ||||||||
3.2.1997 | 28.51 | 0.00% | 0 | 0 | 27.50 | +3.77% | 4 675 | 170 | ||||||
4.2.1997 | 28.51 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
5.2.1997 | 28.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 29.00 | +1.71% | 812 | 28 | 0.00% | 0 | ||||||||
7.2.1997 | 29.00 | 0.00% | 812 | 28 | +1.78% | 0 | ||||||||
10.2.1997 | 29.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
11.2.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 29.00 | 0.00% | 1 218 | 42 | 0.00% | 0 | ||||||||
13.2.1997 | 29.00 | 0.00% | 6 960 | 240 | 29.00 | 0.00% | 406 | 14 | ||||||
14.2.1997 | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 392 | 14 | ||||||
17.2.1997 | 29.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 2 842 | 98 | ||||||
18.2.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 29.00 | 0.00% | 812 | 28 | 29.00 | 0.00% | 812 | 28 | ||||||
20.2.1997 | 29.00 | 0.00% | 0 | 0 | 28.50 | -1.72% | 1 995 | 70 | ||||||
21.2.1997 | 29.00 | 0.00% | 812 | 28 | 29.00 | +1.75% | 1 218 | 42 | ||||||
24.2.1997 | 29.00 | 0.00% | 0 | 0 | 29.00 | -1.17% | 1 204 | 42 | ||||||
25.2.1997 | 29.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
26.2.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 29.00 | 0.00% | 2 030 | 70 | 0.00% | 0 | ||||||||
28.2.1997 | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 1 176 | 42 | ||||||
3.3.1997 | 29.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
4.3.1997 | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 1 176 | 42 | ||||||
5.3.1997 | 29.00 | 0.00% | 0 | 0 | 27.50 | -1.78% | 385 | 14 | ||||||
6.3.1997 | 29.00 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
7.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 784 | 28 | ||||||
11.3.1997 | 29.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 812 | 28 | ||||||
12.3.1997 | 30.45 | +5.00% | 0 | 0 | 28.00 | -3.44% | 784 | 28 | ||||||
13.3.1997 | 30.45 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
14.3.1997 | 30.45 | 0.00% | 2 741 | 90 | 0.00% | 0 | ||||||||
17.3.1997 | 31.97 | +4.99% | 0 | 0 | 28.00 | -3.44% | 1 568 | 56 | ||||||
18.3.1997 | 31.97 | 0.00% | 0 | 0 | 30.00 | +7.14% | 420 | 14 | ||||||
19.3.1997 | 33.56 | +4.97% | 0 | 0 | 29.00 | -3.33% | 8 120 | 280 | ||||||
20.3.1997 | 33.56 | 0.00% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
21.3.1997 | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 35.00 | +4.29% | 700 | 20 | 0.00% | 0 | ||||||||
25.3.1997 | 35.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 218 | 42 | ||||||
26.3.1997 | 34.00 | -2.85% | 1 428 | 42 | 28.00 | -3.44% | 1 960 | 70 | ||||||
27.3.1997 | 34.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 406 | 14 | ||||||
28.3.1997 | 34.00 | 0.00% | 0 | 0 | 29.50 | -1.17% | 2 408 | 84 | ||||||
1.4.1997 | 34.00 | 0.00% | 0 | 0 | 28.50 | -0.55% | 1 197 | 42 | ||||||
2.4.1997 | 34.00 | 0.00% | 0 | 0 | 28.00 | -1.75% | 392 | 14 | ||||||
3.4.1997 | 34.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 420 | 14 | ||||||
4.4.1997 | 34.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
7.4.1997 | 33.00 | -2.94% | 1 848 | 56 | +5.43% | 0 | ||||||||
8.4.1997 | 33.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
9.4.1997 | 31.50 | -4.54% | 1 764 | 56 | 0.00% | 0 | ||||||||
10.4.1997 | 30.00 | -4.76% | 420 | 14 | -3.33% | 0 | ||||||||
11.4.1997 | 30.00 | 0.00% | 420 | 14 | 0.00% | 0 | ||||||||
14.4.1997 | 30.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 812 | 28 | ||||||
15.4.1997 | 28.50 | -5.00% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
16.4.1997 | 27.08 | -4.98% | 758 | 28 | 28.00 | -3.44% | 784 | 28 | ||||||
17.4.1997 | 28.43 | +4.98% | 0 | 0 | +3.57% | 0 | ||||||||
18.4.1997 | 27.01 | -4.99% | 1 351 | 50 | 29.00 | 0.00% | 406 | 14 | ||||||
21.4.1997 | 25.66 | -4.99% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
22.4.1997 | 25.00 | -2.57% | 6 450 | 258 | 0.00% | 0 | ||||||||
23.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 26.25 | +5.00% | 1 838 | 70 | 0.00% | 0 | ||||||||
25.4.1997 | 26.25 | 0.00% | 0 | 0 | 27.00 | -6.89% | 3 780 | 140 | ||||||
28.4.1997 | 25.00 | -4.76% | 1 750 | 70 | 0.00% | 0 | ||||||||
29.4.1997 | 25.00 | 0.00% | 4 550 | 182 | 0.00% | 0 | ||||||||
30.4.1997 | 25.00 | 0.00% | 1 400 | 56 | 0.00% | 0 | ||||||||
2.5.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 1 400 | 56 | ||||||
6.5.1997 | 25.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 966 | 42 | ||||||
7.5.1997 | 25.00 | 0.00% | 350 | 14 | -2.91% | 0 | ||||||||
9.5.1997 | 25.00 | 0.00% | 0 | 0 | -5.95% | 0 | ||||||||
12.5.1997 | 25.00 | 0.00% | 0 | 0 | 21.00 | -0.23% | 1 718 | 82 | ||||||
13.5.1997 | 25.00 | 0.00% | 350 | 14 | 19.00 | -9.30% | 266 | 14 | ||||||
14.5.1997 | 25.00 | 0.00% | 6 350 | 254 | +5.26% | 0 | ||||||||
15.5.1997 | 25.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 560 | 28 | ||||||
16.5.1997 | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
19.5.1997 | 25.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 336 | 14 | ||||||
20.5.1997 | 25.00 | 0.00% | 350 | 14 | -4.87% | 0 | ||||||||
21.5.1997 | 26.00 | +4.00% | 364 | 14 | -2.05% | 0 | ||||||||
22.5.1997 | 26.00 | 0.00% | 0 | 0 | +3.98% | 0 | ||||||||
23.5.1997 | 26.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
26.5.1997 | 27.00 | +3.84% | 4 158 | 154 | 22.80 | -3.79% | 319 | 14 | ||||||
27.5.1997 | 27.00 | 0.00% | 0 | 0 | 23.30 | +2.19% | 652 | 28 | ||||||
28.5.1997 | 25.65 | -5.00% | 718 | 28 | 23.50 | +0.85% | 658 | 28 | ||||||
29.5.1997 | 25.65 | 0.00% | 0 | 0 | 25.00 | +6.38% | 4 500 | 180 | ||||||
30.5.1997 | 25.65 | 0.00% | 0 | 0 | 23.30 | -6.80% | 1 631 | 70 | ||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 22.00 | -5.57% | 1 232 | 56 | ||||||||||
4.6.1997 | +9.09% | 0 | ||||||||||||
5.6.1997 | -4.16% | 0 | ||||||||||||
6.6.1997 | 21.50 | -6.52% | 1 806 | 84 | ||||||||||
9.6.1997 | +2.32% | 0 | ||||||||||||
10.6.1997 | +1.50% | 0 | ||||||||||||
11.6.1997 | 22.00 | -1.70% | 3 117 | 142 | ||||||||||
12.6.1997 | 23.00 | +4.78% | 598 | 26 | ||||||||||
13.6.1997 | 22.00 | -4.34% | 308 | 14 | ||||||||||
16.6.1997 | +4.54% | 0 | ||||||||||||
17.6.1997 | 23.00 | 0.00% | 4 094 | 178 | ||||||||||
18.6.1997 | +0.30% | 0 | ||||||||||||
19.6.1997 | 23.00 | -0.30% | 6 440 | 280 | ||||||||||
20.6.1997 | +0.43% | 0 | ||||||||||||
23.6.1997 | 0.00% | 0 | ||||||||||||
24.6.1997 | 0.00% | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
26.6.1997 | 0.00% | 0 | ||||||||||||
27.6.1997 | 0.00% | 0 | ||||||||||||
30.6.1997 | 23.10 | 0.00% | 323 | 14 | ||||||||||
1.7.1997 | 0.00% | 0 | ||||||||||||
2.7.1997 | 0.00% | 0 | ||||||||||||
3.7.1997 | 0.00% | 0 | ||||||||||||
4.7.1997 | 0.00% | 0 | ||||||||||||
7.7.1997 | 0.00% | 0 | ||||||||||||
8.7.1997 | 23.10 | 0.00% | 970 | 42 | ||||||||||
9.7.1997 | -8.65% | 0 | ||||||||||||
10.7.1997 | 0.00% | 0 | ||||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
14.7.1997 | 20.60 | -2.36% | 577 | 28 | ||||||||||
15.7.1997 | +2.42% | 0 | ||||||||||||
16.7.1997 | 0.00% | 0 | ||||||||||||
17.7.1997 | 0.00% | 0 | ||||||||||||
18.7.1997 | 0.00% | 0 | ||||||||||||
21.7.1997 | 0.00% | 0 | ||||||||||||
22.7.1997 | +4.50% | 0 | ||||||||||||
23.7.1997 | +4.30% | 0 | ||||||||||||
|