ČKD SLUŽBY, BAYTON SLUŽBY, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.1.1996 | 39.00 | 0.00% | 0 | 0 | 37.50 | -5.00% | 5 250 | 140 | ||||||
16.1.1996 | 39.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.1.1996 | 39.00 | 0.00% | 0 | 0 | 39.00 | +1.00% | 1 092 | 28 | ||||||
12.1.1996 | 39.00 | 0.00% | 0 | 0 | 39.00 | -2.00% | 4 794 | 124 | ||||||
11.1.1996 | 39.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.1.1996 | 39.00 | 0.00% | 7 644 | 196 | 41.00 | +1.00% | 656 | 16 | ||||||
9.1.1996 | 39.00 | 0.00% | 0 | 0 | 41.00 | +4.00% | 6 832 | 168 | ||||||
8.1.1996 | 39.00 | -4.76% | 546 | 14 | ||||||||||
5.4.1995 | 39.08 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 40.00 | -243.00% | 400 | 10 | 49.00 | 0.00% | 1 372 | 28 | ||||||
5.12.1995 | 40.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
4.12.1995 | 40.00 | 0.00% | 0 | 0 | 33.00 | -8.00% | 132 | 4 | ||||||
1.12.1995 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.11.1995 | 40.00 | 0.00% | 560 | 14 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 40.00 | 0.00% | 3 920 | 98 | 37.50 | -4.00% | 2 625 | 70 | ||||||
28.11.1995 | 40.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 1 638 | 42 | ||||||
27.11.1995 | 40.00 | -4.76% | 2 240 | 56 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 40.00 | +2.96% | 1 120 | 28 | +5.00% | 0 | 0 | |||||||
21.11.1995 | 40.00 | 0.00% | 400 | 10 | 39.00 | -3.00% | 546 | 14 | ||||||
20.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 40.00 | 0.00% | 560 | 14 | -1.00% | 0 | 0 | |||||||
16.11.1995 | 40.00 | 0.00% | 5 920 | 148 | 41.00 | -2.00% | 4 939 | 122 | ||||||
15.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 40.00 | -2.43% | 18 480 | 462 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 40.09 | +4.97% | 1 684 | 42 | -5.00% | 0 | 0 | |||||||
29.10.1996 | 40.23 | 0.00% | 0 | 0 | 0.00 | -1.40% | 0 | 0 | ||||||
25.10.1996 | 40.23 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
24.10.1996 | 40.23 | +4.98% | 2 253 | 56 | 36.00 | -8.35% | 2 016 | 56 | ||||||
26.8.1996 | 40.41 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1995 | 40.41 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 40.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 40.62 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 40.64 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 40.83 | +4.98% | 0 | 0 | 35.00 | -3.00% | 5 754 | 182 | ||||||
16.10.1995 | 40.85 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.3.1996 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 40.95 | 0.00% | 0 | 0 | 37.50 | -4.00% | 525 | 14 | ||||||
14.12.1995 | 40.95 | 0.00% | 0 | 0 | 39.00 | -5.00% | 2 184 | 56 | ||||||
13.12.1995 | 40.95 | +5.00% | 573 | 14 | 41.00 | +6.00% | 2 460 | 60 | ||||||
10.11.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | +6.00% | 4 018 | 98 | ||||||
9.11.1995 | 41.00 | 0.00% | 0 | 0 | 38.50 | -1.00% | 539 | 14 | ||||||
8.11.1995 | 41.00 | 0.00% | 984 | 24 | 39.00 | -5.00% | 1 092 | 28 | ||||||
7.11.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 870 | 70 | ||||||
6.11.1995 | 41.00 | 0.00% | 2 337 | 57 | 41.00 | +1.00% | 574 | 14 | ||||||
3.11.1995 | 41.00 | 0.00% | 4 018 | 98 | 40.50 | +5.00% | 2 835 | 70 | ||||||
2.11.1995 | 41.00 | 0.00% | 1 148 | 28 | 38.50 | -1.00% | 1 078 | 28 | ||||||
1.11.1995 | 41.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 482 | 38 | ||||||
31.10.1995 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 41.00 | 0.00% | 13 940 | 340 | 39.00 | -5.00% | 1 092 | 28 | ||||||
27.10.1995 | 41.00 | 0.00% | 0 | 0 | 41.00 | +1.00% | 3 444 | 84 | ||||||
26.10.1995 | 41.00 | 0.00% | 5 166 | 126 | 40.50 | +1.00% | 6 237 | 154 | ||||||
25.10.1995 | 41.00 | 0.00% | 3 362 | 82 | 41.00 | +3.00% | 2 254 | 56 | ||||||
24.10.1995 | 41.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 41.00 | +0.88% | 2 870 | 70 | ||||||||||
18.5.1995 | 41.00 | 0.00% | 5 740 | 140 | +1.00% | 0 | 0 | |||||||
17.5.1995 | 41.00 | 0.00% | 574 | 14 | 48.50 | -1.00% | 679 | 14 | ||||||
16.5.1995 | 41.00 | 0.00% | 2 296 | 56 | 49.00 | +7.00% | 3 430 | 70 | ||||||
4.5.1995 | 41.00 | -288.00% | 11 890 | 290 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1995 | 41.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.6.1995 | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 41.00 | 0.00% | 10 619 | 259 | 40.00 | +8.00% | 920 | 23 | ||||||
7.6.1995 | 41.00 | 0.00% | 3 444 | 84 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 41.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 888 | 24 | ||||||
1.6.1995 | 41.00 | 0.00% | 0 | 0 | 37.00 | -8.00% | 1 036 | 28 | ||||||
31.5.1995 | 41.00 | 0.00% | 2 460 | 60 | 40.20 | 0.00% | 1 889 | 47 | ||||||
30.5.1995 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 41.00 | 0.00% | 1 148 | 28 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 41.00 | 0.00% | 492 | 12 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 41.00 | +250.00% | 1 722 | 42 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 41.13 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 42.00 | 0.00% | 0 | 0 | 39.00 | -3.00% | 1 638 | 42 | ||||||
23.11.1995 | 42.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.11.1995 | 42.00 | +5.00% | 3 444 | 82 | 41.10 | +5.00% | 4 192 | 102 | ||||||
30.8.1995 | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 42.22 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 42.43 | +499.00% | 6 704 | 158 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 42.53 | +4.98% | 0 | 0 | 33.50 | -4.00% | 938 | 28 | ||||||
19.8.1996 | 42.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 42.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 43.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.10.1995 | 43.00 | 0.00% | 4 558 | 106 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 43.00 | 0.00% | 4 214 | 98 | 41.00 | +6.00% | 574 | 14 | ||||||
10.10.1995 | 43.00 | 0.00% | 3 612 | 84 | 38.50 | -1.00% | 539 | 14 | ||||||
9.10.1995 | 43.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 092 | 28 | ||||||
6.10.1995 | 43.00 | 0.00% | 6 020 | 140 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 43.00 | 0.00% | 1 204 | 28 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 43.00 | 0.00% | 1 204 | 28 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 43.00 | 0.00% | 2 408 | 56 | 41.00 | 0.00% | 574 | 14 | ||||||
29.9.1995 | 43.00 | 0.00% | 516 | 12 | -16.00% | 0 | 0 | |||||||
28.9.1995 | 43.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.9.1995 | 43.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 5 495 | 105 | ||||||
26.9.1995 | 43.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
25.9.1995 | 43.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.9.1995 | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.9.1995 | 43.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 43.00 | 0.00% | 602 | 14 | ||||||||||
19.9.1995 | 43.00 | -1.17% | 3 612 | 84 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 43.29 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 43.51 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 44.44 | -498.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
27.4.1995 | 44.55 | +499.00% | 1 871 | 42 | 41.00 | -9.00% | 1 722 | 42 | ||||||
16.8.1996 | 45.00 | 0.00% | 6 390 | 142 | -6.00% | 0 | 0 | |||||||
15.8.1996 | 45.00 | +4.96% | 2 520 | 56 | +8.00% | 0 | 0 | |||||||
31.3.1995 | 45.56 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.3.1995 | 45.62 | -499.00% | 7 664 | 168 | ||||||||||
15.9.1995 | 45.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 46.39 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
28.4.1995 | 46.77 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.3.1995 | 47.90 | +499.00% | 0 | 0 | ||||||||||
30.3.1995 | 47.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 48.02 | -3 000.00% | 4 802 | 100 | ||||||||||
14.9.1995 | 48.21 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.9.1995 | 48.70 | +4.97% | 0 | 0 | 37.50 | -9.00% | 1 050 | 28 | ||||||
13.3.1995 | 50.29 | +498.00% | 0 | 0 | ||||||||||
29.3.1995 | 50.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 50.74 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.9.1995 | 51.13 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.3.1995 | 52.80 | +499.00% | 0 | 0 | ||||||||||
28.3.1995 | 53.12 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.9.1995 | 53.41 | -4.99% | 0 | 0 | 39.00 | -5.00% | 1 092 | 28 | ||||||
6.9.1995 | 53.68 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.3.1995 | 55.44 | +500.00% | 776 | 14 | ||||||||||
27.3.1995 | 55.91 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 56.05 | -500.00% | 0 | 0 | ||||||||||
11.9.1995 | 56.22 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.9.1995 | 56.36 | +4.99% | 1 465 | 26 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 58.07 | -499.00% | 0 | 0 | ||||||||||
16.3.1995 | 58.21 | +499.00% | 0 | 0 | ||||||||||
24.3.1995 | 58.85 | +499.00% | 0 | 0 | ||||||||||
22.3.1995 | 59.00 | +160.00% | 826 | 14 | ||||||||||
8.9.1995 | 59.17 | +4.98% | 1 657 | 28 | 39.00 | -5.00% | 1 092 | 28 | ||||||
20.3.1995 | 61.12 | +499.00% | 0 | 0 | ||||||||||
7.3.1995 | 68.60 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 98.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 140.00 | -3 000.00% | 0 | 0 | ||||||||||
|