ČKD SLUŽBY, BAYTON SLUŽBY, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (116)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.9.1995	43.00	0.00%	0	0		-7.00%	0	0
27.9.1995	43.00	0.00%	0	0	55.00	+5.00%	5 495	105
26.9.1995	43.00	0.00%	0	0	50.00	0.00%	500	10
25.9.1995	43.00	0.00%	0	0		+2.00%	0	0
22.9.1995	43.00	0.00%	0	0		+9.00%	0	0
21.9.1995	43.00	0.00%	0	0
5.10.1995	43.00	0.00%	0	0		0.00%	0	0
18.9.1995	43.51	-5.00%	0	0		0.00%	0	0
15.9.1995	45.80	-4.99%	0	0		0.00%	0	0
14.9.1995	48.21	-4.98%	0	0		+7.00%	0	0
13.9.1995	50.74	-4.99%	0	0		+8.00%	0	0
12.9.1995	53.41	-4.99%	0	0	39.00	-5.00%	1 092	28
11.9.1995	56.22	-4.98%	0	0		+5.00%	0	0
6.9.1995	53.68	+4.98%	0	0		+3.00%	0	0
5.9.1995	51.13	+4.98%	0	0		+7.00%	0	0
4.9.1995	48.70	+4.97%	0	0	37.50	-9.00%	1 050	28
1.9.1995	46.39	+4.97%	0	0		+8.00%	0	0
31.8.1995	44.19	+4.98%	0	0		0.00%	0	0
30.8.1995	42.09	+4.98%	0	0		0.00%	0	0
28.8.1995	38.19	+4.97%	0	0	40.00	+3.00%	560	14
25.8.1995	36.38	+4.99%	0	0		0.00%	0	0
24.8.1995	34.65	+5.00%	0	0		0.00%	0	0
23.8.1995	33.00	0.00%	0	0		0.00%	0	0
22.8.1995	33.00	0.00%	0	0		0.00%	0	0
16.8.1995	33.00	0.00%	0	0	37.00	-3.00%	1 036	28
18.8.1995	33.00	0.00%	0	0	38.00	0.00%	1 064	28
14.8.1995	33.00	0.00%	0	0		0.00%	0	0
9.8.1995	33.00	0.00%	0	0		+4.00%	0	0
8.8.1995	33.00	0.00%	0	0	38.00	-4.00%	5 320	140
7.8.1995	33.00	0.00%	0	0		0.00%	0	0
4.8.1995	33.00	0.00%	0	0		0.00%	0	0
26.7.1995	33.00	0.00%	0	0		+4.00%	0	0
24.7.1995	34.00	0.00%	0	0		+4.00%	0	0
31.7.1995	33.00	0.00%	0	0		+4.00%	0	0
2.8.1995	33.00	0.00%	0	0		0.00%	0	0
14.7.1995	34.00	0.00%	0	0		0.00%	0	0
13.7.1995	34.00	0.00%	0	0		+4.00%	0	0
12.7.1995	34.00	0.00%	0	0		+3.00%	0	0
10.7.1995	34.00	0.00%	0	0	37.00	-5.00%	518	14
4.7.1995	34.00	0.00%	0	0		0.00%	0	0
3.7.1995	34.00	0.00%	0	0		0.00%	0	0
30.6.1995	34.00	0.00%	0	0		0.00%	0	0
21.6.1995	35.16	0.00%	0	0	38.00	-4.00%	2 850	75
20.6.1995	35.16	0.00%	0	0		0.00%	0	0
19.6.1995	35.16	0.00%	0	0		0.00%	0	0
16.6.1995	35.16	-4.99%	0	0		-2.00%	0	0
15.6.1995	37.01	-4.98%	0	0		-1.00%	0	0
14.6.1995	38.95	-5.00%	0	0		+1.00%	0	0
13.6.1995	41.00	0.00%	0	0		-2.00%	0	0
12.6.1995	41.00	0.00%	0	0		-2.00%	0	0
9.6.1995	41.00	0.00%	0	0		+5.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200