ČKD SLUŽBY, BAYTON SLUŽBY, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 32.00 | 0.00% | 0 | 0 | 32.00 | +1.00% | 448 | 14 | ||||||
14.8.1996 | 42.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 40.83 | +4.98% | 0 | 0 | 35.00 | -3.00% | 5 754 | 182 | ||||||
9.8.1996 | 37.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 40.62 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.8.1996 | 42.75 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 14 280 | 420 | ||||||
2.7.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 952 | 28 | ||||||
1.7.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | +1.00% | 6 324 | 186 | ||||||
28.6.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | -1.00% | 1 883 | 56 | ||||||
10.7.1996 | 32.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 476 | 14 | ||||||
26.7.1996 | 32.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 896 | 28 | ||||||
25.7.1996 | 32.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 32.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.10.1996 | 36.00 | 0.00% | 0 | 0 | 30.00 | -5.39% | 3 435 | 110 | ||||||
30.9.1996 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 36.00 | 0.00% | 0 | 0 | +3.12% | 0 | 0 | |||||||
8.10.1996 | 37.80 | +5.00% | 0 | 0 | 32.00 | -4.23% | 2 060 | 67 | ||||||
7.10.1996 | 36.00 | 0.00% | 0 | 0 | 32.10 | -7.03% | 995 | 31 | ||||||
4.10.1996 | 36.00 | 0.00% | 0 | 0 | 35.10 | +4.32% | 8 219 | 238 | ||||||
3.10.1996 | 36.00 | 0.00% | 0 | 0 | 33.10 | +6.08% | 927 | 28 | ||||||
25.9.1996 | 34.74 | +4.98% | 0 | 0 | 34.00 | +6.25% | 4 760 | 140 | ||||||
24.9.1996 | 33.09 | +4.98% | 0 | 0 | 32.00 | -4.47% | 1 344 | 42 | ||||||
23.9.1996 | 31.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 30.02 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 33.25 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.9.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | -5.00% | 441 | 14 | ||||||
26.8.1996 | 40.41 | -4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.8.1996 | 42.53 | +4.98% | 0 | 0 | 33.50 | -4.00% | 938 | 28 | ||||||
22.8.1996 | 40.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 38.39 | 0.00% | 0 | 0 | 34.00 | +10.00% | 1 156 | 34 | ||||||
30.8.1996 | 38.39 | 0.00% | 0 | 0 | 31.00 | -6.00% | 868 | 28 | ||||||
29.8.1996 | 38.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 38.39 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
13.9.1996 | 34.66 | 0.00% | 0 | 0 | 30.00 | -3.00% | 2 100 | 70 | ||||||
12.9.1996 | 34.66 | 0.00% | 0 | 0 | 31.00 | -6.00% | 868 | 28 | ||||||
11.9.1996 | 34.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 34.66 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.9.1996 | 34.66 | 0.00% | 0 | 0 | 31.50 | -7.00% | 1 323 | 42 | ||||||
6.9.1996 | 34.66 | -4.98% | 0 | 0 | 32.00 | -1.00% | 3 862 | 114 | ||||||
5.9.1996 | 36.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 36.48 | 0.00% | 0 | 0 | 38.00 | +3.00% | 1 064 | 28 | ||||||
13.12.1996 | 29.85 | +4.99% | 0 | 0 | -0.22% | 0 | ||||||||
12.12.1996 | 28.43 | +4.98% | 0 | 0 | -4.78% | 0 | ||||||||
11.12.1996 | 27.08 | -4.98% | 0 | 0 | -7.89% | 0 | ||||||||
9.12.1996 | 30.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
6.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 30.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
30.12.1996 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 30.01 | 0.00% | 0 | 0 | -4.83% | 0 | ||||||||
8.1.1997 | 30.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 420 | 14 | ||||||
7.1.1997 | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 30.01 | 0.00% | 0 | 0 | 30.00 | +1.69% | 1 260 | 42 | ||||||
21.1.1997 | 30.01 | 0.00% | 0 | 0 | 28.00 | 392 | 14 | |||||||
20.1.1997 | 30.01 | 0.00% | 0 | 0 | 28.00 | -3.44% | 392 | 14 | ||||||
17.1.1997 | 30.01 | 0.00% | 0 | 0 | 29.00 | +7.40% | 406 | 14 | ||||||
16.1.1997 | 30.01 | 0.00% | 0 | 0 | 27.00 | +3.84% | 756 | 28 | ||||||
15.1.1997 | 30.01 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
14.1.1997 | 30.01 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
13.1.1997 | 30.01 | 0.00% | 0 | 0 | 28.50 | -5.00% | 684 | 24 | ||||||
5.2.1997 | 28.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 28.51 | 0.00% | 0 | 0 | +1.81% | 0 | ||||||||
3.2.1997 | 28.51 | 0.00% | 0 | 0 | 27.50 | +3.77% | 4 675 | 170 | ||||||
31.1.1997 | 28.51 | 0.00% | 0 | 0 | -5.35% | 0 | ||||||||
30.1.1997 | 28.51 | 0.00% | 0 | 0 | 28.00 | 3 864 | 138 | |||||||
29.1.1997 | 28.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 28.51 | 0.00% | 0 | 0 | 29.00 | +2.61% | 2 030 | 70 | ||||||
27.1.1997 | 28.51 | 0.00% | 0 | 0 | 29.00 | -2.55% | 1 470 | 52 | ||||||
24.1.1997 | 28.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 28.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 29.79 | -4.97% | 0 | 0 | 34.00 | 0.00% | 2 380 | 70 | ||||||
29.11.1996 | 31.35 | 0.00% | 0 | 0 | 34.00 | +1.76% | 2 380 | 70 | ||||||
28.11.1996 | 31.35 | 0.00% | 0 | 0 | 34.00 | +2.80% | 3 208 | 96 | ||||||
27.11.1996 | 31.35 | 0.00% | 0 | 0 | 32.50 | -4.41% | 910 | 28 | ||||||
26.11.1996 | 31.35 | 0.00% | 0 | 0 | 34.00 | 0.00% | 476 | 14 | ||||||
25.11.1996 | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 952 | 28 | ||||||
19.11.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | +1.49% | 816 | 24 | ||||||
18.11.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | -1.47% | 1 407 | 42 | ||||||
19.12.1996 | 30.01 | 0.00% | 0 | 0 | 28.80 | 0.00% | 403 | 14 | ||||||
7.11.1996 | 34.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 33.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 918 | 27 | ||||||
16.10.1996 | 36.00 | 0.00% | 0 | 0 | -0.84% | 0 | 0 | |||||||
14.10.1996 | 36.00 | 0.00% | 0 | 0 | 33.10 | -7.79% | 1 854 | 56 | ||||||
5.11.1996 | 36.31 | 0.00% | 0 | 0 | 36.00 | -2.08% | 1 974 | 56 | ||||||
4.11.1996 | 36.31 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 512 | 42 | ||||||
1.11.1996 | 36.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1996 | 38.32 | 0.00% | 0 | 0 | 40.00 | -44.75% | 3 928 | 100 | ||||||
22.10.1996 | 38.32 | 0.00% | 0 | 0 | 0.00 | +109.11% | 0 | 0 | ||||||
29.10.1996 | 40.23 | 0.00% | 0 | 0 | 0.00 | -1.40% | 0 | 0 | ||||||
25.10.1996 | 40.23 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
8.4.1997 | 33.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
15.4.1997 | 28.50 | -5.00% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
14.4.1997 | 30.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 812 | 28 | ||||||
17.4.1997 | 28.43 | +4.98% | 0 | 0 | +3.57% | 0 | ||||||||
23.4.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 25.66 | -4.99% | 0 | 0 | 29.00 | 0.00% | 580 | 20 | ||||||
25.4.1997 | 26.25 | 0.00% | 0 | 0 | 27.00 | -6.89% | 3 780 | 140 | ||||||
23.5.1997 | 26.00 | 0.00% | 0 | 0 | +1.93% | 0 | ||||||||
22.5.1997 | 26.00 | 0.00% | 0 | 0 | +3.98% | 0 | ||||||||
6.5.1997 | 25.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 966 | 42 | ||||||
5.5.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 1 400 | 56 | ||||||
2.5.1997 | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 25.00 | 0.00% | 0 | 0 | 21.00 | -0.23% | 1 718 | 82 | ||||||
9.5.1997 | 25.00 | 0.00% | 0 | 0 | -5.95% | 0 | ||||||||
19.5.1997 | 25.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 336 | 14 | ||||||
16.5.1997 | 25.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
15.5.1997 | 25.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 560 | 28 | ||||||
27.5.1997 | 27.00 | 0.00% | 0 | 0 | 23.30 | +2.19% | 652 | 28 | ||||||
30.5.1997 | 25.65 | 0.00% | 0 | 0 | 23.30 | -6.80% | 1 631 | 70 | ||||||
29.5.1997 | 25.65 | 0.00% | 0 | 0 | 25.00 | +6.38% | 4 500 | 180 | ||||||
21.3.1997 | 33.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 33.56 | 0.00% | 0 | 0 | 29.00 | 0.00% | 406 | 14 | ||||||
19.3.1997 | 33.56 | +4.97% | 0 | 0 | 29.00 | -3.33% | 8 120 | 280 | ||||||
18.3.1997 | 31.97 | 0.00% | 0 | 0 | 30.00 | +7.14% | 420 | 14 | ||||||
17.3.1997 | 31.97 | +4.99% | 0 | 0 | 28.00 | -3.44% | 1 568 | 56 | ||||||
4.4.1997 | 34.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 399 | 14 | ||||||
3.4.1997 | 34.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 420 | 14 | ||||||
2.4.1997 | 34.00 | 0.00% | 0 | 0 | 28.00 | -1.75% | 392 | 14 | ||||||
1.4.1997 | 34.00 | 0.00% | 0 | 0 | 28.50 | -0.55% | 1 197 | 42 | ||||||
28.3.1997 | 34.00 | 0.00% | 0 | 0 | 29.50 | -1.17% | 2 408 | 84 | ||||||
27.3.1997 | 34.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 406 | 14 | ||||||
13.3.1997 | 30.45 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
12.3.1997 | 30.45 | +5.00% | 0 | 0 | 28.00 | -3.44% | 784 | 28 | ||||||
11.3.1997 | 29.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 812 | 28 | ||||||
10.3.1997 | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 784 | 28 | ||||||
7.3.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 29.00 | 0.00% | 0 | 0 | +5.45% | 0 | ||||||||
5.3.1997 | 29.00 | 0.00% | 0 | 0 | 27.50 | -1.78% | 385 | 14 | ||||||
4.3.1997 | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 1 176 | 42 | ||||||
3.3.1997 | 29.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
28.2.1997 | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 1 176 | 42 | ||||||
20.2.1997 | 29.00 | 0.00% | 0 | 0 | 28.50 | -1.72% | 1 995 | 70 | ||||||
25.3.1997 | 35.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 218 | 42 | ||||||
26.2.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 29.00 | 0.00% | 0 | 0 | +1.18% | 0 | ||||||||
24.2.1997 | 29.00 | 0.00% | 0 | 0 | 29.00 | -1.17% | 1 204 | 42 | ||||||
18.2.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 29.00 | 0.00% | 0 | 0 | 29.00 | +3.57% | 2 842 | 98 | ||||||
14.2.1997 | 29.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 392 | 14 | ||||||
11.2.1997 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 29.00 | 0.00% | 0 | 0 | +1.75% | 0 | ||||||||
|