ČKD SLUŽBY, BAYTON SLUŽBY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 50.47 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 50.29 | +498.00% | 0 | 0 | ||||||||||
| 4.9.1995 | 48.70 | +4.97% | 0 | 0 | 37.50 | -9.00% | 1 050 | 28 | ||||||
| 14.9.1995 | 48.21 | -4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.3.1995 | 48.02 | -3 000.00% | 4 802 | 100 | ||||||||||
| 30.3.1995 | 47.95 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.3.1995 | 47.90 | +499.00% | 0 | 0 | ||||||||||
| 28.4.1995 | 46.77 | +498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.9.1995 | 46.39 | +4.97% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.9.1995 | 45.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 45.62 | -499.00% | 7 664 | 168 | ||||||||||
| 31.3.1995 | 45.56 | -498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.8.1996 | 45.00 | 0.00% | 6 390 | 142 | -6.00% | 0 | 0 | |||||||
| 15.8.1996 | 45.00 | +4.96% | 2 520 | 56 | +8.00% | 0 | 0 | |||||||
| 27.4.1995 | 44.55 | +499.00% | 1 871 | 42 | 41.00 | -9.00% | 1 722 | 42 | ||||||
| 2.5.1995 | 44.44 | -498.00% | 0 | 0 | 45.00 | 0.00% | 630 | 14 | ||||||
| 31.8.1995 | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 43.51 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 43.29 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 43.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
