ČKD SLUŽBY, BAYTON SLUŽBY, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.1997 | 25.65 | -5.00% | 718 | 28 | 23.50 | +0.85% | 658 | 28 | ||||||
| 12.8.1997 | 24.00 | 686 | 28 | |||||||||||
| 19.5.1997 | 25.00 | 0.00% | 0 | 0 | 24.00 | +9.09% | 336 | 14 | ||||||
| 11.8.1997 | 25.00 | 0.00% | 1 750 | 70 | ||||||||||
| 29.5.1997 | 25.65 | 0.00% | 0 | 0 | 25.00 | +6.38% | 4 500 | 180 | ||||||
| 5.5.1997 | 25.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 1 400 | 56 | ||||||
| 21.8.1997 | 26.00 | -3.70% | 364 | 14 | ||||||||||
| 18.8.1997 | 26.00 | -3.70% | 1 820 | 70 | ||||||||||
| 15.1.1997 | 30.01 | 0.00% | 0 | 0 | 26.00 | 0.00% | 468 | 18 | ||||||
| 4.9.1997 | 27.00 | 0.00% | 756 | 28 | ||||||||||
| 3.9.1997 | 27.00 | -3.57% | 756 | 28 | ||||||||||
| 20.8.1997 | 27.00 | 0.00% | 378 | 14 | ||||||||||
| 25.4.1997 | 26.25 | 0.00% | 0 | 0 | 27.00 | -6.89% | 3 780 | 140 | ||||||
| 16.1.1997 | 30.01 | 0.00% | 0 | 0 | 27.00 | +3.84% | 756 | 28 | ||||||
| 19.7.1996 | 32.00 | 0.00% | 5 376 | 168 | 27.00 | -8.00% | 378 | 14 | ||||||
| 5.3.1997 | 29.00 | 0.00% | 0 | 0 | 27.50 | -1.78% | 385 | 14 | ||||||
| 3.2.1997 | 28.51 | 0.00% | 0 | 0 | 27.50 | +3.77% | 4 675 | 170 | ||||||
| 14.4.1998 | 28.00 | -9.67% | 336 | 12 | ||||||||||
| 16.4.1997 | 27.08 | -4.98% | 758 | 28 | 28.00 | -3.44% | 784 | 28 | ||||||
| 2.4.1997 | 34.00 | 0.00% | 0 | 0 | 28.00 | -1.75% | 392 | 14 | ||||||
| ||||||||||||||
