ČKD SLUŽBY, BAYTON SLUŽBY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLUŽBY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1996 | 39.00 | -4.76% | 546 | 14 | ||||||||||
| 13.12.1995 | 40.95 | +5.00% | 573 | 14 | 41.00 | +6.00% | 2 460 | 60 | ||||||
| 30.11.1995 | 40.00 | 0.00% | 560 | 14 | +4.00% | 0 | 0 | |||||||
| 17.11.1995 | 40.00 | 0.00% | 560 | 14 | -1.00% | 0 | 0 | |||||||
| 20.9.1995 | 43.00 | 0.00% | 602 | 14 | ||||||||||
| 15.8.1995 | 33.00 | 0.00% | 462 | 14 | 38.00 | -4.00% | 532 | 14 | ||||||
| 30.5.1995 | 41.00 | 0.00% | 574 | 14 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 41.00 | 0.00% | 574 | 14 | 48.50 | -1.00% | 679 | 14 | ||||||
| 20.4.1995 | 34.92 | +499.00% | 489 | 14 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 59.00 | +160.00% | 826 | 14 | ||||||||||
| 15.3.1995 | 55.44 | +500.00% | 776 | 14 | ||||||||||
| 7.3.1996 | 37.05 | -5.00% | 667 | 18 | +4.00% | 0 | 0 | |||||||
| 24.3.1997 | 35.00 | +4.29% | 700 | 20 | 0.00% | 0 | ||||||||
| 13.4.1995 | 28.75 | -499.00% | 604 | 21 | 49.00 | 0.00% | 686 | 14 | ||||||
| 8.11.1995 | 41.00 | 0.00% | 984 | 24 | 39.00 | -5.00% | 1 092 | 28 | ||||||
| 11.8.1995 | 33.00 | 0.00% | 792 | 24 | 0.00% | 0 | 0 | |||||||
| 7.9.1995 | 56.36 | +4.99% | 1 465 | 26 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 33.00 | 0.00% | 924 | 28 | 34.00 | -1.76% | 2 338 | 70 | ||||||
| 28.5.1997 | 25.65 | -5.00% | 718 | 28 | 23.50 | +0.85% | 658 | 28 | ||||||
| 16.4.1997 | 27.08 | -4.98% | 758 | 28 | 28.00 | -3.44% | 784 | 28 | ||||||
| ||||||||||||||
