CZ0008015500, PRVNÍ VČ IF H.KRÁL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CZ0008015500
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1995						+10.00%	0	0
26.4.1995						0.00%	0	0
27.4.1995						+3.00%	0	0
28.4.1995						-3.00%	0	0
2.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
5.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
11.5.1995						0.00%	0	0
12.5.1995						0.00%	0	0
15.5.1995						+10.00%	0	0
16.5.1995						0.00%	0	0
17.5.1995					133.00	-1.00%	9 498	72
18.5.1995						+2.00%	0	0
19.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
23.5.1995						0.00%	0	0
24.5.1995						0.00%	0	0
25.5.1995						0.00%	0	0
26.5.1995						0.00%	0	0
29.5.1995						0.00%	0	0
30.5.1995					132.50	0.00%	7 950	60
31.5.1995						-2.00%	0	0
1.6.1995						0.00%	0	0
2.6.1995						0.00%	0	0
5.6.1995						0.00%	0	0
6.6.1995					130.00	0.00%	2 340	18
7.6.1995						0.00%	0	0
8.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
12.6.1995						0.00%	0	0
13.6.1995						+10.00%	0	0
14.6.1995						0.00%	0	0
15.6.1995						0.00%	0	0
16.6.1995						0.00%	0	0
19.6.1995						0.00%	0	0
20.6.1995						0.00%	0	0
21.6.1995						0.00%	0	0
22.6.1995						0.00%	0	0
26.6.1995					136.00	-5.00%	1 088	8
27.6.1995						0.00%	0	0
28.6.1995						-4.00%	0	0
29.6.1995					119.00	-9.00%	11 900	100
30.6.1995						0.00%	0	0
3.7.1995						-2.00%	0	0
4.7.1995						-2.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
20.7.1995						0.00%	0	0
21.7.1995						+2.00%	0	0
24.7.1995						+7.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›