CZ0008015500, PRVNÍ VČ IF H.KRÁL, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CZ0008015500 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1995 | 165.00 | 0.00% | 3 960 | 24 | |||||||||
| 30.8.1995 | 183.50 | +8.00% | 5 505 | 30 | |||||||||
| 26.2.1996 | 189.00 | +1.00% | 11 505 | 60 | |||||||||
| 28.2.1996 | 210.00 | +10.00% | 29 400 | 140 | |||||||||
| 12.9.1995 | 212.00 | +7.00% | 12 508 | 59 | |||||||||
| 4.3.1996 | 224.00 | -7.00% | 2 688 | 12 | |||||||||
| 5.3.1996 | 230.00 | +3.00% | 100 510 | 437 | |||||||||
| 29.2.1996 | 231.00 | +10.00% | 23 100 | 100 | |||||||||
| 8.3.1996 | 238.00 | 0.00% | 23 800 | 100 | |||||||||
| |||||||||||||
