CZ0008015500, PRVNÍ VČ IF H.KRÁL, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - CZ0008015500 | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.1995 | 115.00 | -3.00% | 3 450 | 30 | |||||||||
| 30.3.1995 | 113.00 | -2.00% | 6 780 | 60 | |||||||||
| 6.4.1995 | 110.00 | -10.00% | 6 050 | 55 | |||||||||
| 16.2.1995 | 101.50 | +3.00% | 5 583 | 55 | |||||||||
| 14.4.1995 | 100.00 | -9.00% | 12 000 | 120 | |||||||||
| 8.2.1995 | 99.00 | +10.00% | 9 306 | 94 | |||||||||
| 7.2.1995 | 90.00 | +10.00% | 2 700 | 30 | |||||||||
| 2.2.1995 | 82.00 | 0.00% | 4 100 | 50 | |||||||||
| 17.1.1995 | 48.00 | 0.00% | 2 640 | 55 | |||||||||
| 4.10.1996 | 0.00 | 0 | 0 | ||||||||||
| |||||||||||||
