RAIFFEISEN ALFA PF, OPF AKRO KUPÓN, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.2.1999					375.00	0.00%	11 250	30
23.2.1999					375.00	+8.63%	11 250	30
15.2.1999					375.00	0.00%	11 250	30
12.2.1999					375.00	0.00%	5 625	15
11.2.1999					375.00	+9.97%	11 250	30
16.2.1999					374.00	-0.26%	9 365	25
19.2.1999					372.00	+5.35%	174 748	451
17.2.1999					371.50	-0.66%	7 438	20
24.3.1999					370.10	+0.27%	6 659	18
3.3.1999					370.00	0.00%	0	0
2.3.1999					370.00	0.00%	0	0
1.3.1999					370.00	0.00%	5 550	15
26.2.1999					370.00	0.00%	0	0
25.2.1999					370.00	-1.33%	16 725	45
18.3.1999					369.30	+1.51%	16 619	45
23.3.1999					369.10	+0.08%	27 680	75
22.3.1999					368.80	+0.16%	24 320	66
19.3.1999					368.20	-0.29%	0	0
16.3.1999					367.00	+7.56%	10 734	30
10.3.1999					365.20	+0.02%	21 909	60
‹‹ First 60     Next 20 ›