RAIFFEISEN ALFA PF, OPF AKRO KUPÓN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1996 | 140.00 | +4.00% | 140 | 1 | ||||||||||
1.11.1996 | 56.60 | +0.62% | 170 | 3 | ||||||||||
31.12.1997 | 259.00 | +6.22% | 259 | 1 | ||||||||||
6.1.1997 | 59.00 | +8.85% | 531 | 9 | ||||||||||
20.11.1996 | 39.20 | -7.32% | 588 | 15 | ||||||||||
14.11.1996 | 54.00 | -10.00% | 810 | 15 | ||||||||||
23.12.1996 | 54.30 | -7.55% | 815 | 15 | ||||||||||
28.4.1998 | 280.00 | -2.58% | 840 | 3 | ||||||||||
7.1.1997 | 64.00 | +8.47% | 960 | 15 | ||||||||||
5.11.1998 | 330.00 | +1.97% | 990 | 3 | ||||||||||
19.11.1996 | 42.30 | -7.23% | 1 227 | 29 | ||||||||||
13.1.1997 | 92.00 | +9.52% | 1 380 | 15 | ||||||||||
21.10.1996 | 61.20 | -8.03% | 1 463 | 24 | ||||||||||
27.12.1996 | 53.20 | -2.02% | 1 596 | 30 | ||||||||||
21.11.1996 | 36.00 | -7.83% | 1 626 | 45 | ||||||||||
31.10.1996 | 56.30 | -8.53% | 1 688 | 30 | ||||||||||
22.11.1996 | 34.20 | -5.34% | 1 710 | 50 | ||||||||||
11.11.1998 | 304.00 | -9.25% | 1 824 | 6 | ||||||||||
15.10.1998 | 304.50 | -4.87% | 1 827 | 6 | ||||||||||
30.10.1996 | 63.00 | -38.50% | 1 845 | 30 | ||||||||||
|