RAIFFEISEN ALFA PF, OPF AKRO KUPÓN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.5.1996					136.00	+8.00%	115 480	823
26.7.1996					143.00	+8.00%	12 901	91
12.8.1996					152.00	+8.00%	104 494	695
19.8.1998					330.10	+7.59%	177 862	481
30.6.1997					180.00	+7.55%	55 665	310
5.11.1997					208.00	+7.38%	183 467	900
29.12.1998					343.30	+7.28%	0	0
14.4.1997					130.00	+7.26%	33 098	260
11.3.1998					272.10	+7.18%	157 592	546
9.12.1997					234.00	+7.17%	13 713	60
29.4.1998					300.00	+7.14%	308 400	1 028
18.3.1998					292.00	+7.10%	72 528	252
6.5.1997					150.00	+7.04%	47 112	299
10.12.1998					355.00	+7.02%	10 322	30
19.9.1996					114.00	+7.00%	31 874	287
9.7.1996						+7.00%	0	0
29.5.1996					117.00	+7.00%	20 693	150
9.4.1996						+7.00%	0	0
21.3.1996					120.00	+7.00%	23 615	201
16.2.1996					155.00	+7.00%	16 013	105
20.12.1996					50.60	+6.99%	5 111	87
23.10.1997					197.20	+6.97%	135 536	645
17.1.1997					112.30	+6.90%	34 823	267
11.8.1998					0.00	+6.86%	0	0
8.10.1998					338.90	+6.71%	14 839	45
10.12.1997					236.70	+6.65%	85 072	349
19.12.1996					54.90	+6.64%	3 294	60
17.2.1997					125.00	+6.46%	16 020	128
6.10.1997					202.00	+6.39%	9 038	45
5.6.1997					150.00	+6.27%	74 628	465
31.12.1997					259.00	+6.22%	259	1
19.2.1997					140.00	+6.14%	32 578	241
27.10.1998					335.00	+6.07%	5 025	15
26.9.1997					215.00	+6.04%	93 217	433
20.9.1996					111.00	+6.00%	41 362	353
15.7.1996					140.00	+6.00%	24 297	177
17.6.1996					145.00	+6.00%	25 629	180
6.6.1996					221.50	+6.00%	464 738	2 126
30.9.1996					119.30	+5.95%	5 369	45
15.1.1998					254.00	+5.81%	36 740	150
4.3.1998					275.00	+5.77%	337 548	1 251
13.3.1998					270.10	+5.46%	77 578	268
14.8.1997					172.10	+5.34%	49 463	266
25.3.1997					106.00	+5.31%	17 696	165
24.2.1997					152.00	+5.26%	56 567	387
13.6.1997					152.60	+5.18%	20 691	131
5.12.1997					208.40	+5.14%	60 647	283
7.4.1998					281.00	+5.13%	25 223	90
12.7.1996					130.00	+5.00%	12 803	99
25.7.1996					137.00	+5.00%	14 519	111
22.7.1996					135.00	+5.00%	11 301	87
9.8.1996					141.00	+5.00%	19 985	144
2.9.1996					142.00	+5.00%	74 602	547
23.5.1996					112.00	+5.00%	139 167	1 072
6.2.1996					186.00	+5.00%	14 972	83
2.2.1996					175.00	+5.00%	5 250	30
24.4.1998					271.30	+4.99%	87 022	307
21.7.1998					322.50	+4.91%	17 433	53
2.2.1998					260.00	+4.81%	50 461	194
26.6.1998					0.00	+4.78%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›