RAIFFEISEN ALFA PF, OPF AKRO KUPÓN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1998					343.00	0.00%	0	0
30.12.1998					343.00	-0.08%	10 296	30
29.12.1998					343.30	+7.28%	0	0
28.12.1998					320.00	-7.30%	9 021	27
23.12.1998					345.20	-1.14%	5 178	15
22.12.1998					349.20	+0.02%	0	0
21.12.1998					349.10	+1.18%	0	0
18.12.1998					345.00	0.00%	5 175	15
17.12.1998					345.00	-1.17%	10 353	30
16.12.1998					349.10	+1.12%	0	0
15.12.1998					345.20	-0.23%	15 533	45
14.12.1998					346.00	+9.84%	0	0
11.12.1998					315.00	-11.26%	6 615	21
10.12.1998					355.00	+7.02%	10 322	30
9.12.1998					331.70	+0.36%	2 322	7
8.12.1998					330.50	+1.07%	0	0
7.12.1998					327.00	-3.28%	19 620	60
4.12.1998					338.10	+0.47%	11 647	36
3.12.1998					336.50	-0.11%	15 143	45
2.12.1998					336.90	+0.41%	8 086	24
1.12.1998					335.50	+0.08%	21 143	63
30.11.1998					335.20	+2.56%	10 058	30
27.11.1998					326.90	+0.48%	4 904	15
26.11.1998					330.30	-2.27%	14 640	45
25.11.1998					330.00	+4.03%	52 934	159
24.11.1998					320.00	-0.37%	9 600	30
23.11.1998					0.00	+10.65%	0	0
20.11.1998					0.00	-5.15%	0	0
19.11.1998					300.10	+2.69%	13 772	45
18.11.1998					298.00	+9.85%	4 470	15
17.11.1998					289.00	+2.89%	8 952	33
16.11.1998					0.00	-6.44%	0	0
13.11.1998					0.00	+0.29%	0	0
12.11.1998					0.00	-7.56%	0	0
11.11.1998					304.00	-9.25%	1 824	6
10.11.1998					335.00	+9.44%	5 025	15
9.11.1998					306.10	-4.55%	27 549	90
6.11.1998					320.70	-2.81%	4 811	15
5.11.1998					330.00	+1.97%	990	3
4.11.1998					325.10	-3.07%	15 533	48
3.11.1998					338.00	+0.86%	24 039	72
2.11.1998					331.00	+2.87%	9 930	30
30.10.1998					307.00	-3.83%	24 133	75
29.10.1998					335.00	-0.12%	20 075	60
27.10.1998					335.00	+6.07%	5 025	15
26.10.1998					335.00	+2.43%	18 950	60
23.10.1998					0.00	-0.22%	0	0
22.10.1998					0.00	-2.72%	0	0
21.10.1998					306.40	+0.91%	27 636	87
20.10.1998					0.00	-1.67%	0	0
19.10.1998					320.10	+3.26%	14 406	45
16.10.1998					310.00	+1.80%	4 650	15
15.10.1998					304.50	-4.87%	1 827	6
14.10.1998					320.10	-3.14%	9 603	30
13.10.1998					0.00	+2.49%	0	0
12.10.1998					322.30	-1.24%	19 347	60
9.10.1998					326.50	-0.98%	9 795	30
8.10.1998					338.90	+6.71%	14 839	45
7.10.1998					309.00	-6.03%	9 270	30
6.10.1998					321.00	-4.18%	9 866	30
‹‹ First 20    Next 60 ›