RAIFFEISEN ALFA PF, OPF AKRO KUPÓN, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - RAIFFEISEN ALFA PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1996					34.20	-5.34%	1 710	50
25.11.1996					34.90	+2.04%	3 141	90
21.11.1996					36.00	-7.83%	1 626	45
20.11.1996					39.20	-7.32%	588	15
19.11.1996					42.30	-7.23%	1 227	29
18.11.1996					45.20	-8.61%	2 736	60
24.10.1996					48.00	-7.58%	6 126	126
17.12.1996					50.00	-2.65%	3 714	75
12.12.1996					50.00	-8.79%	4 500	90
13.12.1996					50.10	+3.12%	4 125	80
15.11.1996					50.20	-7.59%	2 994	60
20.12.1996					50.60	+6.99%	5 111	87
18.12.1996					50.60	+3.95%	4 994	97
16.12.1996					52.00	-1.33%	5 495	108
23.10.1996					52.60	-8.09%	2 367	45
27.12.1996					53.20	-2.02%	1 596	30
14.11.1996					54.00	-10.00%	810	15
23.12.1996					54.30	-7.55%	815	15
31.12.1996					54.60	-74.17%	3 252	60
19.12.1996					54.90	+6.64%	3 294	60
31.10.1996					56.30	-8.53%	1 688	30
22.10.1996					56.30	-6.13%	7 784	136
1.11.1996					56.60	+0.62%	170	3
6.1.1997					59.00	+8.85%	531	9
10.12.1996					59.00	+9.25%	2 832	48
21.10.1996					61.20	-8.03%	1 463	24
4.12.1996					63.00	-4.40%	19 782	314
30.10.1996					63.00	-38.50%	1 845	30
7.1.1997					64.00	+8.47%	960	15
18.10.1996					66.30	-9.30%	1 989	30
8.1.1997					70.00	+9.37%	8 610	123
17.10.1996					73.10	-9.75%	2 193	30
8.11.1996					74.10	-11.68%	19 785	267
9.1.1997					77.00	+9.32%	16 532	216
16.10.1996					81.00	-9.59%	3 645	45
10.1.1997					84.00	+9.76%	2 520	30
15.10.1996					90.00	-8.82%	6 720	75
14.10.1996					90.00	-1.62%	8 845	90
13.1.1997					92.00	+9.52%	1 380	15
10.5.1996					92.00	-1.00%	24 240	240
13.5.1996					95.20	-3.00%	10 281	105
12.4.1996					96.50	-7.00%	4 246	44
5.4.1996					99.00	-7.00%	10 654	106
10.2.1997					100.00	-1.37%	7 424	70
11.10.1996					100.00	+1.92%	21 077	211
10.10.1996					100.00	-5.60%	4 410	45
17.5.1996					100.00	-1.00%	8 460	90
16.5.1996					100.00	0.00%	14 512	153
15.5.1996					100.00	-2.00%	34 549	365
28.3.1997					100.20	-2.49%	3 054	29
12.2.1997					101.10	+4.59%	5 706	51
18.4.1996					101.10	-6.00%	9 159	90
11.4.1996					101.10	-6.00%	21 431	206
17.9.1996					101.20	0.00%	15 336	145
13.9.1996					102.00	0.00%	3 572	32
2.5.1996					102.10	-1.00%	4 565	45
27.3.1997					102.30	+0.41%	21 062	195
9.5.1996					102.30	-8.00%	10 164	100
24.3.1997					103.10	-8.03%	10 387	102
9.10.1996					104.00	-0.17%	18 170	175
‹‹ First 20    Next 60 ›